Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0
--%
$-- $0.0₁₆1
Aug 3, 6 PM $0
--%
$-- $0.0₁₆1
Jul 6, 12 PM $0.00152
+0.00%
$-- $1
Jul 6, 11 AM $0.00153
+0.49%
$476,601 $1
Jul 6, 10 AM $0.00152
+0.46%
$473,719 $1
Jul 6, 9 AM $0.00152
-0.12%
$473,743 $1
Jul 6, 8 AM $0.00153
+0.08%
$476,272 $1
Jul 6, 7 AM $0.00153
-0.08%
$476,036 $1
Jul 6, 6 AM $0.00153
+0.10%
$476,234 $1
Jul 6, 5 AM $0.00153
-0.27%
$476,622 $1
Jul 6, 4 AM $0.00153
-0.21%
$477,547 $1
Jul 1, 4 AM $0.00158
+0.03%
$493,879 $64
Jul 1, 3 AM $0.00159
+0.44%
$494,347 $64
Jul 1, 2 AM $0.00158
+3.43%
$493,058 $61
Jul 1, 1 AM $0.00153
+0.60%
$478,440 $59
Jul 1, 12 AM $0.00153
+0.00%
$475,694 $47
Jun 30, 11 PM $0.00155
-0.07%
$482,462 $47
Jun 30, 10 PM $0.00159
-0.19%
$494,787 $60
Jun 30, 5 PM $0.00156
+0.00%
$486,738 $56
Jun 30, 4 PM $0.00157
-0.18%
$489,722 $58
Jun 30, 3 PM $0.00158
+1.32%
$491,918 $80
Jun 30, 2 PM $0.00156
-1.44%
$486,003 $76
Jun 30, 1 PM $0.0016
-0.54%
$497,668 $70
Jun 30, 10 AM $0.00161
-0.28%
$501,017 $37
Jun 30, 9 AM $0.00161
+0.50%
$501,745 $37
Jun 30, 8 AM $0.00161
+0.10%
$501,808 $38
Jun 30, 7 AM $0.00161
-0.46%
$500,891 $38
Jun 30, 6 AM $0.00161
-0.26%
$501,757 $39
Jun 30, 5 AM $0.00161
-0.30%
$500,868 $41
Jun 30, 4 AM $0.0016
-0.45%
$499,065 $44
Jun 30, 3 AM $0.00162
+0.49%
$504,386 $44
Jun 30, 2 AM $0.0016
-0.25%
$500,108 $46
Jun 30, 1 AM $0.00161
+0.07%
$501,686 $51
Jun 30, 12 AM $0.00161
+0.08%
$500,822 $52
Jun 29, 11 PM $0.0016
+0.29%
$499,009 $48
Jun 29, 10 PM $0.0016
-0.11%
$499,165 $50
Jun 29, 9 PM $0.0016
+0.23%
$499,282 $50
Jun 29, 8 PM $0.0016
-0.23%
$499,148 $44
Jun 29, 7 PM $0.0016
+0.42%
$499,999 $45
Jun 29, 6 PM $0.0016
+0.08%
$498,359 $42
Jun 29, 5 PM $0.0016
+0.04%
$499,286 $42
Jun 29, 4 PM $0.00159
-0.36%
$496,226 $38
Jun 29, 3 PM $0.0016
-0.29%
$498,039 $36
Jun 29, 2 PM $0.00159
+0.25%
$496,479 $35
Jun 29, 1 PM $0.00161
+1.01%
$501,214 $36
Jun 29, 12 PM $0.0016
+0.78%
$499,841 $36
Jun 29, 11 AM $0.00159
-0.76%
$494,892 $33
Jun 29, 10 AM $0.00161
+0.70%
$500,531 $32
Jun 29, 9 AM $0.00159
-0.46%
$496,927 $31
Jun 29, 8 AM $0.0016
+0.37%
$498,845 $31