Blockasset Historical Data

BLOCK Page 2
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00201
+0.21%
$ 626,933 $ 100
Apr 11, 1 PM $ 0.002
+0.41%
$ 625,034 $ 183
Apr 11, 12 PM $ 0.002
-0.49%
$ 622,478 $ 186
Apr 11, 11 AM $ 0.002
+0.00%
$ 622,148 $ 189
Apr 11, 10 AM $ 0.002
-0.03%
$ 623,951 $ 189
Apr 11, 9 AM $ 0.00201
+0.06%
$ 626,934 $ 189
Apr 11, 8 AM $ 0.00201
+0.26%
$ 625,570 $ 189
Apr 11, 7 AM $ 0.002
+0.13%
$ 623,964 $ 189
Apr 11, 6 AM $ 0.00199
-0.22%
$ 620,598 $ 170
Apr 11, 5 AM $ 0.002
-0.02%
$ 622,324 $ 169
Apr 11, 4 AM $ 0.002
-0.02%
$ 622,407 $ 168
Apr 11, 3 AM $ 0.002
+0.00%
$ 622,631 $ 168
Apr 11, 2 AM $ 0.002
+0.01%
$ 622,550 $ 168
Apr 11, 1 AM $ 0.00199
-0.18%
$ 621,878 $ 196
Apr 11, 12 AM $ 0.002
-0.01%
$ 622,663 $ 196
Apr 10, 11 PM $ 0.002
+0.08%
$ 624,511 $ 188
Apr 10, 10 PM $ 0.00201
-0.88%
$ 626,800 $ 190
Apr 10, 9 PM $ 0.00203
+0.19%
$ 632,712 $ 192
Apr 10, 8 PM $ 0.00203
+0.29%
$ 633,454 $ 226
Apr 10, 7 PM $ 0.00203
-0.01%
$ 632,940 $ 227
Apr 10, 6 PM $ 0.00203
+0.80%
$ 634,165 $ 189
Apr 10, 5 PM $ 0.00202
+0.48%
$ 630,083 $ 189
Apr 10, 4 PM $ 0.00201
+0.43%
$ 627,001 $ 189
Apr 10, 3 PM $ 0.00202
+0.18%
$ 629,990 $ 184
Apr 10, 2 PM $ 0.002
+0.10%
$ 624,806 $ 184
Apr 10, 1 PM $ 0.002
+0.32%
$ 622,343 $ 114
Apr 10, 12 PM $ 0.00198
+2.52%
$ 618,477 $ 112
Apr 10, 11 AM $ 0.00193
-0.54%
$ 603,241 $ 109
Apr 10, 10 AM $ 0.00195
+0.05%
$ 608,182 $ 109
Apr 10, 9 AM $ 0.00193
+0.05%
$ 602,820 $ 110
Apr 10, 8 AM $ 0.00194
+0.16%
$ 603,797 $ 120
Apr 10, 7 AM $ 0.00194
+0.20%
$ 603,453 $ 120
Apr 10, 6 AM $ 0.00193
-0.51%
$ 602,288 $ 120
Apr 10, 5 AM $ 0.00194
+0.18%
$ 603,819 $ 122
Apr 10, 4 AM $ 0.00193
+0.00%
$ 602,056 $ 122
Apr 10, 3 AM $ 0.00193
-0.14%
$ 601,774 $ 134
Apr 10, 2 AM $ 0.00194
-0.11%
$ 604,367 $ 135
Apr 10, 1 AM $ 0.00194
-0.54%
$ 605,166 $ 135
Apr 10, 12 AM $ 0.00195
+0.02%
$ 608,719 $ 447
Apr 9, 11 PM $ 0.00196
+0.00%
$ 610,017 $ 470
Apr 9, 10 PM $ 0.00196
-0.62%
$ 609,938 $ 452
Apr 9, 9 PM $ 0.00198
-0.24%
$ 616,131 $ 449
Apr 9, 8 PM $ 0.00198
-0.15%
$ 617,681 $ 448
Apr 9, 7 PM $ 0.00198
+0.30%
$ 617,989 $ 415
Apr 9, 6 PM $ 0.00199
-0.03%
$ 620,345 $ 415
Apr 9, 5 PM $ 0.00199
+0.43%
$ 621,049 $ 412
Apr 9, 4 PM $ 0.00199
+0.26%
$ 621,172 $ 411
Apr 9, 3 PM $ 0.00199
-0.33%
$ 619,605 $ 409
Apr 9, 2 PM $ 0.00198
-0.03%
$ 618,320 $ 408
Apr 9, 1 PM $ 0.00198
+0.00%
$ 618,158 $ 408