Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00198
+0.45%
$ 618,695 $ 143
Jun 2, 6 PM $ 0.00198
-1.17%
$ 617,798 $ 126
Jun 2, 5 PM $ 0.002
+0.05%
$ 624,635 $ 125
Jun 2, 4 PM $ 0.00201
-0.16%
$ 625,525 $ 34
Jun 2, 3 PM $ 0.00199
-3.50%
$ 621,776 $ 32
Jun 2, 2 PM $ 0.00206
-0.34%
$ 641,989 $ 30
Jun 2, 1 PM $ 0.00206
-0.03%
$ 643,501 $ 85
Jun 2, 12 PM $ 0.00206
+0.17%
$ 642,485 $ 85
Jun 2, 11 AM $ 0.00206
-0.19%
$ 641,962 $ 108
Jun 2, 10 AM $ 0.00207
+0.30%
$ 644,505 $ 108
Jun 2, 9 AM $ 0.00206
-0.26%
$ 642,633 $ 108
Jun 2, 8 AM $ 0.00207
-0.07%
$ 644,780 $ 105
Jun 2, 7 AM $ 0.00206
+0.28%
$ 643,661 $ 106
Jun 2, 6 AM $ 0.00206
+0.44%
$ 642,765 $ 106
Jun 2, 5 AM $ 0.00206
-0.18%
$ 642,763 $ 105
Jun 2, 4 AM $ 0.00207
-0.63%
$ 643,920 $ 106
Jun 2, 3 AM $ 0.00207
+0.02%
$ 644,233 $ 107
Jun 2, 2 AM $ 0.00207
+0.19%
$ 643,856 $ 106
Jun 2, 1 AM $ 0.00206
-0.08%
$ 643,317 $ 103
Jun 2, 12 AM $ 0.00207
+0.01%
$ 644,564 $ 103
Jun 1, 11 PM $ 0.00207
-0.51%
$ 644,626 $ 104
Jun 1, 10 PM $ 0.00207
-0.28%
$ 644,820 $ 104
Jun 1, 9 PM $ 0.00207
-0.67%
$ 644,254 $ 105
Jun 1, 8 PM $ 0.00207
+0.25%
$ 646,440 $ 106
Jun 1, 7 PM $ 0.00207
-0.05%
$ 644,279 $ 106
Jun 1, 6 PM $ 0.00207
-1.08%
$ 644,188 $ 106
Jun 1, 4 PM $ 0.00207
+0.00%
$ 644,946 $ 96
Jun 1, 1 PM $ 0.00212
+0.00%
$ 662,264 $ 35
Jun 1, 11 AM $ 0.00213
+0.00%
$ 663,611 $ 35
Jun 1, 8 AM $ 0.00211
+0.00%
$ 658,956 $ 12
Jun 1, 6 AM $ 0.00211
+0.00%
$ 656,290 $ 10
Jun 1, 3 AM $ 0.00214
+0.00%
$ 666,201 $ 9
Jun 1, 1 AM $ 0.00213
+0.00%
$ 664,612 $ 9
May 31, 10 PM $ 0.00214
+0.00%
$ 667,389 $ 8
May 31, 8 PM $ 0.00212
+0.00%
$ 660,825 $ 23
May 31, 5 PM $ 0.00212
+0.00%
$ 659,598 $ 24
May 31, 3 PM $ 0.00212
+0.00%
$ 660,696 $ 21
May 31, 12 PM $ 0.00211
+0.00%
$ 658,500 $ 21
May 31, 10 AM $ 0.00211
+0.00%
$ 658,666 $ 28
May 31, 7 AM $ 0.00212
+0.00%
$ 660,086 $ 42
May 31, 5 AM $ 0.00212
+0.00%
$ 661,350 $ 46
May 31, 4 AM $ 0.00213
+0.00%
$ 664,566 $ 95
May 31, 3 AM $ 0.00213
+0.07%
$ 664,614 $ 95
May 31, 2 AM $ 0.00213
-0.28%
$ 664,289 $ 99
May 31, 1 AM $ 0.00213
+0.05%
$ 665,222 $ 100
May 31, 12 AM $ 0.00213
-0.04%
$ 663,291 $ 100
May 30, 11 PM $ 0.00213
+0.07%
$ 663,555 $ 83
May 30, 10 PM $ 0.00213
-0.46%
$ 664,663 $ 83
May 30, 9 PM $ 0.00214
+0.24%
$ 667,651 $ 84
May 30, 8 PM $ 0.00214
-0.09%
$ 666,151 $ 87