Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0769
+17.03%
$ 20.55 million $ 905,608
Apr 21 $ 0.0657
+25.19%
$ 17.54 million $ 1.47 million
Apr 14 $ 0.0537
+52.54%
$ 14.02 million $ 749,073
Apr 7 $ 0.0389
+34.92%
$ 9.43 million $ 732,071
Mar 31 $ 0.032
+11.57%
$ 7.75 million $ 282,293
Mar 24 $ 0.0281
-3.00%
$ 7.65 million $ 145,896
Mar 17 $ 0.03
-0.34%
$ 7.62 million $ 282,099
Mar 10 $ 0.0281
+17.65%
$ 8.04 million $ 236,740
Mar 3 $ 0.0247
-24.25%
$ 6.41 million $ 418,199
Feb 24 $ 0.0325
+349.29%
$ 8.69 million $ 972,486
Feb 17 $ 0.00729
-84.95%
$ 1.93 million $ 25,504
Feb 10 $ 0.0503
-21.75%
$ 12.95 million $ 665,870
Feb 3 $ 0.0696
-44.40%
$ 17.23 million $ 2.21 million
Jan 27 $ 0.129
+123.58%
$ 34.4 million $ 403,797
Jan 20 $ 0.0649
-21.14%
$ 15.41 million $ 3.37 million
Jan 13 $ 0.0868
+27.94%
$ 21.89 million $ 1.91 million
Jan 6 $ 0.0696
-24.73%
$ 18.39 million $ 1.79 million
Dec 30 $ 0.0961
+11.42%
$ 24.6 million $ 1.58 million
Dec 23 $ 0.0907
+1.30%
$ 23.11 million $ 1.55 million
Dec 16 $ 0.091
-26.93%
$ 23.74 million $ 1.52 million
Dec 9 $ 0.117
-15.70%
$ 33.42 million $ 2.33 million
Dec 2 $ 0.14
+0.74%
$ 37.02 million $ 2.28 million
Nov 25 $ 0.137
+70.09%
$ 36.71 million $ 2.3 million
Nov 18 $ 0.0846
-0.37%
$ 21.49 million $ 861,275
Nov 11 $ 0.0866
-5.41%
$ 22.68 million $ 1.31 million
Nov 4 $ 0.0894
+23.99%
$ 24.47 million $ 1.24 million
Oct 28 $ 0.0715
-10.19%
$ 19.1 million $ 1.07 million
Oct 21 $ 0.0802
+18.88%
$ 21.28 million $ 1.24 million
Oct 14 $ 0.0675
+10.34%
$ 18.04 million $ 941,852
Oct 7 $ 0.0631
+23.02%
$ 16.35 million $ 1.79 million
Sep 30 $ 0.0512
-27.82%
$ 13.69 million $ 1.94 million
Sep 23 $ 0.0576
+2.21%
$ 18.94 million $ 2.06 million
Sep 16 $ 0.0588
-1.19%
$ 15.07 million $ 2.26 million
Sep 9 $ 0.0614
+5.89%
$ 15.95 million $ 5.1 million
Sep 2 $ 0.058
+10.67%
$ 15.46 million $ 2.59 million
Aug 26 $ 0.0524
-27.38%
$ 14.01 million $ 2.68 million
Aug 19 $ 0.0724
+0.88%
$ 19.29 million $ 3.94 million
Aug 12 $ 0.0716
-10.34%
$ 19.18 million $ 2.68 million
Aug 5 $ 0.084
+7.29%
$ 21.36 million $ 2.36 million
Jul 29 $ 0.0783
-36.61%
$ 20.92 million $ 1.23 million
Jul 22 $ 0.142
+28.47%
$ 33 million $ 2.01 million
Jul 15 $ 0.108
+32.22%
$ 29.63 million $ 2.67 million
Jul 8 $ 0.0789
-3.74%
$ 21.85 million $ 1.98 million
Jul 1 $ 0.0938
+15.80%
$ 21.92 million $ 2.39 million
Jun 24 $ 0.0825
+7.03%
$ 21.54 million $ 690,902
Jun 17 $ 0.0824
-18.11%
$ 20.59 million $ 375,386
Jun 10 $ 0.0727
-42.34%
$ 26.89 million $ 776,110
Jun 3 $ 0.124
+127.35%
$ 33.6 million $ 578,607
May 27 $ 0.0544
-4.05%
$ 14.53 million $ 526,580
May 20 $ 0.0594
-11.42%
$ 13.95 million $ 625,940