Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0163
+6.73%
$4.52 million $126,247
Aug 11 $0.0154
-23.67%
$4.81 million $446,826
Aug 4 $0.0186
-41.44%
$6.28 million $2.7 million
Jul 28 $0.0317
-60.61%
$9.96 million $3.86 million
Jul 21 $0.0802
+6.94%
$25.22 million $2.28 million
Jul 14 $0.0753
-5.60%
$23.49 million $6.56 million
Jul 7 $0.0786
+0.76%
$24.89 million $3.31 million
Jun 30 $0.0802
-7.42%
$24.42 million $1.97 million
Jun 23 $0.0856
+40.42%
$27.13 million $1.92 million
Jun 16 $0.0602
-8.94%
$19.08 million $1.72 million
Jun 9 $0.064
-16.36%
$20.71 million $1.15 million
Jun 2 $0.0736
+0.41%
$23.96 million $735,075
May 26 $0.0733
-24.40%
$22.96 million $2.18 million
May 19 $0.1
+2.74%
$25.92 million $1.07 million
May 12 $0.0926
-12.98%
$26.12 million $674,684
May 5 $0.116
+50.81%
$28.45 million $972,805
Apr 28 $0.0769
+17.03%
$20.55 million $905,608
Apr 21 $0.0657
+25.19%
$17.54 million $1.47 million
Apr 14 $0.0537
+52.54%
$14.02 million $749,073
Apr 7 $0.0389
+34.92%
$9.43 million $732,071
Mar 31 $0.032
+11.57%
$7.75 million $282,293
Mar 24 $0.0281
-3.00%
$7.65 million $145,896
Mar 17 $0.03
-0.34%
$7.62 million $282,099
Mar 10 $0.0281
+17.65%
$8.04 million $236,740
Mar 3 $0.0247
-24.25%
$6.41 million $418,199
Feb 24 $0.0325
+349.29%
$8.69 million $972,486
Feb 17 $0.00729
-84.95%
$1.93 million $25,504
Feb 10 $0.0503
-21.75%
$12.95 million $665,870
Feb 3 $0.0696
-44.40%
$17.23 million $2.21 million
Jan 27 $0.129
+123.58%
$34.4 million $403,797
Jan 20 $0.0649
-21.14%
$15.41 million $3.37 million
Jan 13 $0.0868
+27.94%
$21.89 million $1.91 million
Jan 6 $0.0696
-24.73%
$18.39 million $1.79 million
Dec 30 $0.0961
+11.42%
$24.6 million $1.58 million
Dec 23 $0.0907
+1.30%
$23.11 million $1.55 million
Dec 16 $0.091
-26.93%
$23.74 million $1.52 million
Dec 9 $0.117
-15.70%
$33.42 million $2.33 million
Dec 2 $0.14
+0.74%
$37.02 million $2.28 million
Nov 25 $0.137
+70.09%
$36.71 million $2.3 million
Nov 18 $0.0846
-0.37%
$21.49 million $861,275
Nov 11 $0.0866
-5.41%
$22.68 million $1.31 million
Nov 4 $0.0894
+23.99%
$24.47 million $1.24 million
Oct 28 $0.0715
-10.19%
$19.1 million $1.07 million
Oct 21 $0.0802
+18.88%
$21.28 million $1.24 million
Oct 14 $0.0675
+10.34%
$18.04 million $941,852
Oct 7 $0.0631
+23.02%
$16.35 million $1.79 million
Sep 30 $0.0512
-27.82%
$13.69 million $1.94 million
Sep 23 $0.0576
+2.21%
$18.94 million $2.06 million
Sep 16 $0.0588
-1.19%
$15.07 million $2.26 million
Sep 9 $0.0614
+5.89%
$15.95 million $5.1 million