Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.032
-0.01%
$ 5.66 million $ 16,429
Sep 8, 2023 $ 0.0319
+4.01%
$ 5.66 million $ 27,969
Sep 7, 2023 $ 0.0307
-1.43%
$ 5.44 million $ 18,686
Sep 6, 2023 $ 0.0311
+0.32%
$ 5.52 million $ 18,777
Sep 5, 2023 $ 0.031
+2.57%
$ 5.5 million $ 20,830
Sep 4, 2023 $ 0.0302
+2.63%
$ 5.36 million $ 17,059
Sep 3, 2023 $ 0.0294
-0.49%
$ 5.22 million $ 13,618
Sep 2, 2023 $ 0.0295
+1.80%
$ 5.23 million $ 12,926
Sep 1, 2023 $ 0.029
-0.82%
$ 5.15 million $ 13,160
Aug 31, 2023 $ 0.0293
+1.30%
$ 5.19 million $ 16,406
Aug 30, 2023 $ 0.0288
+1.20%
$ 4.34 million $ 23,125
Aug 29, 2023 $ 0.0285
-1.30%
$ 4.29 million $ 19,374
Aug 28, 2023 $ 0.0289
-2.83%
$ 4.34 million $ 14,663
Aug 27, 2023 $ 0.0297
-1.09%
$ 4.47 million $ 19,646
Aug 26, 2023 $ 0.03
+0.48%
$ 4.52 million $ 13,028
Aug 25, 2023 $ 0.0299
-1.20%
$ 4.49 million $ 14,340
Aug 24, 2023 $ 0.0303
+1.98%
$ 4.55 million $ 24,482
Aug 23, 2023 $ 0.0297
+0.55%
$ 4.47 million $ 15,266
Aug 22, 2023 $ 0.0296
-0.14%
$ 4.45 million $ 13,544
Aug 21, 2023 $ 0.0297
-0.32%
$ 4.46 million $ 12,600
Aug 20, 2023 $ 0.0297
+0.09%
$ 4.47 million $ 13,216
Aug 19, 2023 $ 0.0297
-2.60%
$ 4.47 million $ 16,034
Aug 18, 2023 $ 0.0306
-0.42%
$ 4.6 million $ 12,627
Aug 17, 2023 $ 0.0307
-9.73%
$ 4.62 million $ 22,370
Aug 16, 2023 $ 0.034
-0.05%
$ 5.12 million $ 14,231
Aug 15, 2023 $ 0.0341
+3.34%
$ 5.12 million $ 15,523
Aug 14, 2023 $ 0.033
+1.72%
$ 4.96 million $ 18,068
Aug 13, 2023 $ 0.0323
-0.12%
$ 4.86 million $ 17,326
Aug 12, 2023 $ 0.0324
-13.82%
$ 4.87 million $ 31,818
Aug 11, 2023 $ 0.0376
+0.09%
$ 5.65 million $ 12,342
Aug 10, 2023 $ 0.0376
+12.81%
$ 5.65 million $ 23,880
Aug 9, 2023 $ 0.0333
+0.86%
$ 5 million $ 23,450
Aug 8, 2023 $ 0.033
+0.99%
$ 4.96 million $ 33,176
Aug 7, 2023 $ 0.0327
+14.69%
$ 4.92 million $ 96,049
Aug 6, 2023 $ 0.0283
+9.77%
$ 4.25 million $ 18,631
Aug 5, 2023 $ 0.0258
-1.15%
$ 3.88 million $ 11,738
Aug 4, 2023 $ 0.0261
-0.12%
$ 3.92 million $ 9,866
Aug 3, 2023 $ 0.0261
-0.14%
$ 3.93 million $ 7,617
Aug 2, 2023 $ 0.0262
-3.15%
$ 3.93 million $ 14,910
Aug 1, 2023 $ 0.0269
-2.75%
$ 4.05 million $ 8,564
Jul 31, 2023 $ 0.0277
-7.27%
$ 4.07 million $ 13,265
Jul 30, 2023 $ 0.0299
+4.17%
$ 4.39 million $ 16,555
Jul 29, 2023 $ 0.0287
-4.96%
$ 4.21 million $ 17,396
Jul 28, 2023 $ 0.0302
-1.82%
$ 4.43 million $ 6,229
Jul 27, 2023 $ 0.0306
-3.51%
$ 4.5 million $ 13,323
Jul 26, 2023 $ 0.0318
-0.49%
$ 4.67 million $ 16,209
Jul 25, 2023 $ 0.0319
-0.61%
$ 4.69 million $ 14,201
Jul 24, 2023 $ 0.0321
+5.01%
$ 4.72 million $ 31,567
Jul 23, 2023 $ 0.0305
+1.16%
$ 4.48 million $ 8,676
Jul 22, 2023 $ 0.0301
+0.06%
$ 4.43 million $ 8,172