Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0409
+0.47%
$8.56 million $33,734
Dec 6, 2023 $0.0406
-7.17%
$8.52 million $27,647
Dec 5, 2023 $0.0438
-3.06%
$9.18 million $31,335
Dec 4, 2023 $0.0452
-1.46%
$9.47 million $32,856
Dec 3, 2023 $0.0459
+8.77%
$9.61 million $29,658
Dec 2, 2023 $0.0422
+2.68%
$8.84 million $40,845
Dec 1, 2023 $0.0411
-0.36%
$8.62 million $36,430
Nov 30, 2023 $0.0413
-1.36%
$7.6 million $21,476
Nov 29, 2023 $0.0419
+0.17%
$7.71 million $23,324
Nov 28, 2023 $0.0418
+5.96%
$7.69 million $35,269
Nov 27, 2023 $0.0394
-6.12%
$7.26 million $31,859
Nov 26, 2023 $0.042
+0.94%
$7.73 million $29,965
Nov 25, 2023 $0.0416
-1.49%
$7.66 million $26,430
Nov 24, 2023 $0.0423
+3.83%
$7.78 million $62,130
Nov 23, 2023 $0.0407
+18.75%
$7.49 million $43,942
Nov 22, 2023 $0.0342
+0.74%
$6.3 million $30,475
Nov 21, 2023 $0.034
-5.05%
$6.27 million $27,159
Nov 20, 2023 $0.0358
+1.73%
$6.6 million $23,133
Nov 19, 2023 $0.0353
+3.34%
$6.5 million $27,747
Nov 18, 2023 $0.0342
-2.84%
$6.29 million $21,252
Nov 17, 2023 $0.0352
-1.65%
$6.47 million $28,599
Nov 16, 2023 $0.0357
+1.56%
$6.58 million $27,779
Nov 15, 2023 $0.0352
+6.69%
$6.49 million $21,090
Nov 14, 2023 $0.033
-4.76%
$6.08 million $21,750
Nov 13, 2023 $0.0347
+2.21%
$6.38 million $20,011
Nov 12, 2023 $0.0339
+8.31%
$6.24 million $27,778
Nov 11, 2023 $0.0309
-9.34%
$5.7 million $32,181
Nov 10, 2023 $0.0342
-0.26%
$6.29 million $39,547
Nov 9, 2023 $0.0343
-4.17%
$6.31 million $39,515
Nov 8, 2023 $0.0357
+9.46%
$6.58 million $28,450
Nov 7, 2023 $0.0327
+3.46%
$6.01 million $30,617
Nov 6, 2023 $0.0316
+4.53%
$5.82 million $34,250
Nov 5, 2023 $0.0302
+7.52%
$5.56 million $23,439
Nov 4, 2023 $0.0281
+0.59%
$5.18 million $14,695
Nov 3, 2023 $0.0279
-8.61%
$5.14 million $9,873
Nov 2, 2023 $0.0306
+14.61%
$5.63 million $18,679
Nov 1, 2023 $0.0267
-1.28%
$4.91 million $8,410
Oct 31, 2023 $0.027
+2.68%
$4.97 million $13,917
Oct 30, 2023 $0.0263
+5.54%
$4.84 million $10,041
Oct 29, 2023 $0.0249
-2.57%
$4.51 million $5,885
Oct 28, 2023 $0.0256
+9.13%
$4.62 million $13,316
Oct 27, 2023 $0.0234
-1.87%
$4.23 million $6,135
Oct 26, 2023 $0.0239
-0.46%
$4.32 million $6,445
Oct 25, 2023 $0.024
-3.39%
$4.34 million $6,095
Oct 24, 2023 $0.0249
+5.63%
$4.49 million $13,824
Oct 23, 2023 $0.0235
+2.63%
$4.25 million $20,279
Oct 22, 2023 $0.0229
-0.02%
$4.14 million $25,416
Oct 21, 2023 $0.0229
-1.01%
$4.15 million $25,923
Oct 20, 2023 $0.0232
+9.98%
$4.19 million $19,027
Oct 19, 2023 $0.021
-0.17%
$3.8 million $21,914