Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00118
+0.00%
$ 366,578 $ 59
Feb 20, 7 PM $ 0.00118
+0.00%
$ 367,193 $ 209
Feb 20, 4 PM $ 0.00118
+0.14%
$ 367,631 $ 243
Feb 20, 2 PM $ 0.00117
+0.00%
$ 364,791 $ 239
Feb 20, 11 AM $ 0.00117
+0.00%
$ 365,301 $ 257
Feb 20, 9 AM $ 0.00117
+0.00%
$ 366,254 $ 254
Feb 20, 6 AM $ 0.00117
+0.00%
$ 365,476 $ 255
Feb 20, 4 AM $ 0.00117
+0.00%
$ 365,057 $ 255
Feb 20, 1 AM $ 0.00117
+0.00%
$ 366,106 $ 254
Feb 19, 11 PM $ 0.00117
+0.00%
$ 365,841 $ 253
Feb 19, 6 PM $ 0.00115
+0.00%
$ 359,284 $ 135
Feb 19, 3 PM $ 0.00115
+0.00%
$ 359,952 $ 101
Feb 19, 1 PM $ 0.00116
+0.00%
$ 360,145 $ 120
Feb 19, 10 AM $ 0.00115
+0.00%
$ 359,401 $ 117
Feb 19, 8 AM $ 0.00116
+0.00%
$ 361,479 $ 117
Feb 19, 5 AM $ 0.00116
+0.00%
$ 361,713 $ 125
Feb 19, 3 AM $ 0.00116
+0.00%
$ 362,272 $ 127
Feb 19, 12 AM $ 0.00116
-0.05%
$ 361,239 $ 162
Feb 18, 10 PM $ 0.00117
+0.00%
$ 364,751 $ 205
Feb 18, 7 PM $ 0.00118
-1.27%
$ 368,421 $ 204
Feb 18, 6 PM $ 0.0012
-0.01%
$ 373,363 $ 321
Feb 18, 5 PM $ 0.0012
-0.48%
$ 373,448 $ 332
Feb 18, 4 PM $ 0.0012
-0.03%
$ 373,396 $ 405
Feb 18, 3 PM $ 0.0012
-0.02%
$ 373,368 $ 404
Feb 18, 2 PM $ 0.0012
-0.68%
$ 375,107 $ 417
Feb 18, 1 PM $ 0.00121
-0.01%
$ 377,615 $ 567
Feb 18, 12 PM $ 0.00121
+0.67%
$ 377,487 $ 567
Feb 18, 11 AM $ 0.0012
-0.50%
$ 375,060 $ 590
Feb 18, 10 AM $ 0.00121
-0.05%
$ 376,947 $ 590
Feb 18, 9 AM $ 0.00122
+0.08%
$ 379,510 $ 591
Feb 18, 8 AM $ 0.00121
+0.04%
$ 377,039 $ 600
Feb 18, 7 AM $ 0.00121
+0.43%
$ 376,897 $ 600
Feb 18, 6 AM $ 0.0012
-0.11%
$ 375,404 $ 591
Feb 18, 5 AM $ 0.00121
-0.01%
$ 375,872 $ 591
Feb 18, 4 AM $ 0.00121
+0.12%
$ 376,246 $ 591
Feb 18, 3 AM $ 0.0012
+0.04%
$ 373,998 $ 591
Feb 18, 2 AM $ 0.0012
+1.88%
$ 373,861 $ 592
Feb 18, 1 AM $ 0.00118
-0.72%
$ 366,942 $ 557
Feb 18, 12 AM $ 0.00119
-0.01%
$ 369,603 $ 557
Feb 17, 11 PM $ 0.00119
-2.05%
$ 370,792 $ 558
Feb 17, 10 PM $ 0.00121
+0.03%
$ 378,727 $ 502
Feb 17, 9 PM $ 0.00121
-0.03%
$ 378,692 $ 503
Feb 17, 8 PM $ 0.00122
+0.04%
$ 379,830 $ 592
Feb 17, 7 PM $ 0.00122
-0.01%
$ 379,823 $ 592
Feb 17, 6 PM $ 0.00122
+7.99%
$ 379,746 $ 590
Feb 17, 3 PM $ 0.00111
+0.00%
$ 345,170 $ 360
Feb 17, 10 AM $ 0.00103
+0.00%
$ 320,340 $ 321
Feb 17, 12 AM $ 0.00102
-0.04%
$ 318,851 $ 347
Feb 16, 4 PM $ 0.000983
-0.33%
$ 306,501 $ 78
Feb 16, 2 PM $ 0.000965
+0.00%
$ 300,771 $ 83