Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.00203
+0.42%
$634,381 $299
May 16, 1 AM $0.00203
+0.33%
$631,704 $308
May 16, 12 AM $0.00202
-0.16%
$629,640 $308
May 15, 11 PM $0.00202
+0.24%
$631,025 $308
May 15, 10 PM $0.00202
+0.00%
$629,527 $308
May 15, 9 PM $0.00202
+0.19%
$629,633 $309
May 15, 8 PM $0.00202
+0.01%
$629,472 $308
May 15, 7 PM $0.00202
+0.32%
$629,503 $307
May 15, 6 PM $0.00201
+0.24%
$628,190 $290
May 15, 5 PM $0.002
-0.03%
$624,608 $291
May 15, 4 PM $0.002
-0.76%
$624,654 $290
May 15, 3 PM $0.00202
+0.03%
$629,667 $266
May 15, 2 PM $0.00202
-0.07%
$629,811 $267
May 15, 1 PM $0.00202
-1.22%
$629,126 $261
May 15, 12 PM $0.00202
-0.01%
$630,080 $254
May 15, 11 AM $0.00205
+0.02%
$638,501 $254
May 15, 10 AM $0.00211
+2.53%
$656,669 $161
May 15, 9 AM $0.00205
-3.74%
$640,479 $155
May 15, 8 AM $0.00213
+0.11%
$665,290 $50
May 15, 7 AM $0.00213
+0.01%
$664,596 $50
May 15, 6 AM $0.00213
-0.05%
$664,410 $50
May 15, 5 AM $0.00214
+0.04%
$668,677 $44
May 15, 4 AM $0.00214
+0.39%
$667,383 $43
May 15, 3 AM $0.00213
+0.73%
$665,136 $20
May 15, 2 AM $0.00212
+0.11%
$660,294 $17
May 15, 1 AM $0.00211
-0.31%
$659,327 $17
May 15, 12 AM $0.00221
+4.13%
$688,364 $17
May 14, 11 PM $0.00212
+0.47%
$660,990 $17
May 14, 10 PM $0.00211
-0.10%
$659,245 $43
May 14, 9 PM $0.00211
+0.05%
$659,169 $43
May 14, 8 PM $0.00211
-0.18%
$659,220 $55
May 14, 7 PM $0.00212
+0.00%
$661,278 $64
May 14, 6 PM $0.00212
-0.14%
$661,659 $64
May 14, 5 PM $0.00212
-0.09%
$661,543 $98
May 14, 4 PM $0.00213
-0.08%
$663,705 $98
May 14, 3 PM $0.00213
+0.19%
$664,342 $96
May 14, 2 PM $0.00212
-0.33%
$661,457 $259
May 14, 1 PM $0.00213
+0.21%
$663,799 $268
May 14, 12 PM $0.00212
-0.45%
$660,224 $277
May 14, 11 AM $0.00213
+0.04%
$663,483 $279
May 14, 10 AM $0.00213
+0.78%
$663,313 $280
May 14, 9 AM $0.00213
+0.00%
$663,452 $280
May 14, 8 AM $0.00213
+0.62%
$663,393 $280
May 14, 7 AM $0.00211
-0.79%
$658,377 $290
May 14, 6 AM $0.00213
-0.06%
$663,339 $289
May 14, 5 AM $0.00213
+1.53%
$662,697 $289
May 14, 4 AM $0.00209
-1.25%
$651,307 $289
May 14, 3 AM $0.00212
+0.90%
$660,419 $288
May 14, 2 AM $0.0021
+0.03%
$654,428 $288
May 14, 1 AM $0.00211
+0.00%
$659,282 $289