Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00214
+0.04%
$668,677 $44
May 15, 4 AM $0.00214
+0.39%
$667,383 $43
May 15, 3 AM $0.00213
+0.73%
$665,136 $20
May 15, 2 AM $0.00212
+0.11%
$660,294 $17
May 15, 1 AM $0.00211
-0.31%
$659,327 $17
May 15, 12 AM $0.00221
+4.13%
$688,364 $17
May 14, 11 PM $0.00212
+0.47%
$660,990 $17
May 14, 10 PM $0.00211
-0.10%
$659,245 $43
May 14, 9 PM $0.00211
+0.05%
$659,169 $43
May 14, 8 PM $0.00211
-0.18%
$659,220 $55
May 14, 7 PM $0.00212
+0.00%
$661,278 $64
May 14, 6 PM $0.00212
-0.14%
$661,659 $64
May 14, 5 PM $0.00212
-0.09%
$661,543 $98
May 14, 4 PM $0.00213
-0.08%
$663,705 $98
May 14, 3 PM $0.00213
+0.19%
$664,342 $96
May 14, 2 PM $0.00212
-0.33%
$661,457 $259
May 14, 1 PM $0.00213
+0.21%
$663,799 $268
May 14, 12 PM $0.00212
-0.45%
$660,224 $277
May 14, 11 AM $0.00213
+0.04%
$663,483 $279
May 14, 10 AM $0.00213
+0.78%
$663,313 $280
May 14, 9 AM $0.00213
+0.00%
$663,452 $280
May 14, 8 AM $0.00213
+0.62%
$663,393 $280
May 14, 7 AM $0.00211
-0.79%
$658,377 $290
May 14, 6 AM $0.00213
-0.06%
$663,339 $289
May 14, 5 AM $0.00213
+1.53%
$662,697 $289
May 14, 4 AM $0.00209
-1.25%
$651,307 $289
May 14, 3 AM $0.00212
+0.90%
$660,419 $288
May 14, 2 AM $0.0021
+0.03%
$654,428 $288
May 14, 1 AM $0.00211
+0.00%
$659,282 $289
May 14, 12 AM $0.00212
+17.48%
$659,427 $289
May 13, 11 PM $0.0018
+1.70%
$561,297 $2
May 13, 10 PM $0.00181
+1.94%
$563,024 $2
May 13, 9 PM $0.00177
-2.92%
$552,297 $268
May 13, 8 PM $0.00211
+0.02%
$658,816 $286
May 13, 7 PM $0.00206
+0.02%
$642,588 $286
May 13, 6 PM $0.00176
-15.03%
$550,229 $248
May 13, 5 PM $0.00208
+1.68%
$647,572 $248
May 13, 4 PM $0.00205
-1.99%
$638,849 $247
May 13, 3 PM $0.00209
-0.34%
$651,799 $245
May 13, 2 PM $0.00216
-0.23%
$673,212 $243
May 13, 1 PM $0.00218
+0.00%
$679,299 $81
May 13, 12 PM $0.00216
-1.03%
$674,665 $80
May 13, 11 AM $0.00218
+0.08%
$680,507 $72
May 13, 10 AM $0.00218
+0.00%
$680,707 $72
May 13, 9 AM $0.00219
+0.42%
$681,479 $72
May 13, 8 AM $0.00219
-0.07%
$681,392 $71
May 13, 7 AM $0.00218
+0.01%
$680,187 $71
May 13, 6 AM $0.00219
+0.00%
$683,970 $111
May 13, 5 AM $0.00219
+0.00%
$683,732 $114
May 13, 4 AM $0.0022
+0.17%
$685,018 $114