Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0301
-2.87%
$ 4.42 million $ 13,666
Jul 20, 2023 $ 0.031
+3.22%
$ 4.56 million $ 16,993
Jul 19, 2023 $ 0.03
-1.75%
$ 4.41 million $ 15,055
Jul 18, 2023 $ 0.0306
-2.37%
$ 4.49 million $ 11,161
Jul 17, 2023 $ 0.0312
+0.85%
$ 4.59 million $ 12,344
Jul 16, 2023 $ 0.031
+0.66%
$ 4.56 million $ 9,933
Jul 15, 2023 $ 0.0308
-4.82%
$ 4.53 million $ 12,843
Jul 14, 2023 $ 0.0324
+3.55%
$ 4.76 million $ 17,273
Jul 13, 2023 $ 0.0312
+2.28%
$ 4.59 million $ 14,807
Jul 12, 2023 $ 0.0304
+0.03%
$ 4.47 million $ 15,749
Jul 11, 2023 $ 0.0304
-2.01%
$ 4.47 million $ 8,508
Jul 10, 2023 $ 0.031
-6.39%
$ 4.56 million $ 10,786
Jul 9, 2023 $ 0.0331
-1.55%
$ 4.87 million $ 3,011
Jul 8, 2023 $ 0.0336
-0.35%
$ 4.94 million $ 2,650
Jul 7, 2023 $ 0.0337
-1.34%
$ 4.96 million $ 3,591
Jul 6, 2023 $ 0.0342
+0.24%
$ 5.02 million $ 6,395
Jul 5, 2023 $ 0.0341
-0.65%
$ 5.01 million $ 7,147
Jul 4, 2023 $ 0.0343
-1.55%
$ 5.05 million $ 10,934
Jul 3, 2023 $ 0.0348
-4.85%
$ 5 million $ 9,261
Jul 2, 2023 $ 0.0366
+0.91%
$ 5.25 million $ 14,976
Jul 1, 2023 $ 0.0362
+7.36%
$ 5.2 million $ 24,989
Jun 30, 2023 $ 0.0337
+6.10%
$ 4.84 million $ 18,555
Jun 29, 2023 $ 0.0318
+0.46%
$ 4.56 million $ 6,176
Jun 28, 2023 $ 0.0316
-0.68%
$ 4.54 million $ 5,262
Jun 27, 2023 $ 0.0318
-2.61%
$ 4.57 million $ 13,201
Jun 26, 2023 $ 0.0326
-2.18%
$ 4.69 million $ 9,665
Jun 25, 2023 $ 0.0334
+0.16%
$ 4.79 million $ 7,428
Jun 24, 2023 $ 0.0333
-2.56%
$ 4.78 million $ 6,645
Jun 23, 2023 $ 0.0341
+2.32%
$ 4.9 million $ 7,939
Jun 22, 2023 $ 0.0334
+0.43%
$ 4.79 million $ 12,677
Jun 21, 2023 $ 0.0332
-2.19%
$ 4.77 million $ 10,952
Jun 20, 2023 $ 0.0339
+7.87%
$ 4.87 million $ 19,745
Jun 19, 2023 $ 0.0314
-1.62%
$ 4.51 million $ 4,152
Jun 18, 2023 $ 0.032
-2.14%
$ 4.59 million $ 7,823
Jun 17, 2023 $ 0.0326
-2.16%
$ 4.68 million $ 6,305
Jun 16, 2023 $ 0.0333
-4.98%
$ 4.79 million $ 4,568
Jun 15, 2023 $ 0.0351
-5.17%
$ 5.03 million $ 10,460
Jun 14, 2023 $ 0.037
-1.71%
$ 5.31 million $ 5,774
Jun 13, 2023 $ 0.0376
-1.37%
$ 5.4 million $ 4,919
Jun 12, 2023 $ 0.0381
-0.37%
$ 5.47 million $ 5,635
Jun 11, 2023 $ 0.0382
-0.77%
$ 5.49 million $ 8,753
Jun 10, 2023 $ 0.0385
-8.00%
$ 5.52 million $ 9,517
Jun 9, 2023 $ 0.0418
-0.95%
$ 6 million $ 7,318
Jun 8, 2023 $ 0.0423
-4.88%
$ 6.07 million $ 10,715
Jun 7, 2023 $ 0.0444
-5.45%
$ 6.38 million $ 9,126
Jun 6, 2023 $ 0.0469
-3.57%
$ 6.74 million $ 20,973
Jun 5, 2023 $ 0.0487
-7.38%
$ 6.99 million $ 16,610
Jun 4, 2023 $ 0.0525
-2.17%
$ 7.55 million $ 8,301
Jun 3, 2023 $ 0.0537
-0.92%
$ 7.71 million $ 10,997
Jun 2, 2023 $ 0.054
+3.76%
$ 6.3 million $ 18,998