Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00219
-0.03%
$683,970 $138
May 13, 2 AM $0.0022
-0.79%
$684,768 $140
May 12, 11 PM $0.00217
+0.00%
$677,137 $138
May 12, 10 PM $0.00217
+0.05%
$677,261 $120
May 12, 9 PM $0.00218
-0.02%
$679,291 $128
May 12, 8 PM $0.00218
+0.10%
$680,333 $136
May 12, 7 PM $0.00218
+0.17%
$680,508 $137
May 12, 6 PM $0.00218
+0.00%
$678,971 $137
May 12, 4 PM $0.00217
+0.00%
$677,493 $141
May 12, 1 PM $0.00216
+0.00%
$673,206 $130
May 12, 11 AM $0.00217
+0.00%
$676,395 $134
May 12, 8 AM $0.00217
+0.92%
$675,228 $139
May 12, 6 AM $0.00217
+0.00%
$676,575 $145
May 12, 3 AM $0.00222
+0.00%
$691,210 $70
May 12, 1 AM $0.00221
+0.00%
$688,908 $70
May 11, 10 PM $0.00221
+0.00%
$687,567 $91
May 11, 8 PM $0.00222
+0.00%
$692,310 $77
May 11, 5 PM $0.00221
+0.00%
$689,011 $87
May 11, 3 PM $0.00221
+0.00%
$687,948 $112
May 11, 12 PM $0.00221
+0.00%
$689,767 $814
May 11, 10 AM $0.00221
+0.00%
$689,500 $816
May 11, 7 AM $0.00221
+0.00%
$687,896 $813
May 11, 5 AM $0.00222
+0.00%
$690,753 $831
May 11, 2 AM $0.0022
+0.00%
$686,628 $841
May 11, 12 AM $0.0022
+0.00%
$687,197 $828
May 10, 9 PM $0.00219
+0.00%
$684,093 $822
May 10, 7 PM $0.00221
+0.00%
$689,136 $837
May 10, 6 PM $0.00221
+0.00%
$688,488 $856
May 10, 4 PM $0.00218
+0.00%
$679,985 $857
May 10, 2 PM $0.00222
+0.00%
$692,834 $163
May 10, 11 AM $0.00222
+0.00%
$690,811 $180
May 10, 9 AM $0.00223
+0.00%
$694,525 $184
May 10, 6 AM $0.00221
+0.00%
$688,883 $194
May 10, 4 AM $0.00222
+0.00%
$691,097 $175
May 10, 1 AM $0.0022
+0.00%
$686,578 $214
May 9, 11 PM $0.00221
+0.00%
$688,455 $208
May 9, 8 PM $0.00222
+0.00%
$690,625 $208
May 9, 6 PM $0.00223
+0.00%
$695,841 $191
May 9, 3 PM $0.00227
+0.00%
$707,026 $197
May 9, 1 PM $0.00227
+0.00%
$708,395 $138
May 9, 10 AM $0.00226
+0.00%
$705,864 $160
May 9, 8 AM $0.00224
+0.00%
$699,446 $162
May 9, 5 AM $0.00224
+0.00%
$698,757 $148
May 9, 3 AM $0.00223
+0.00%
$694,132 $96
May 9, 12 AM $0.00222
+0.00%
$690,854 $97
May 8, 10 PM $0.0022
+0.00%
$686,624 $97
May 8, 7 PM $0.00221
+0.00%
$689,121 $115
May 8, 5 PM $0.00218
+0.00%
$680,337 $64
May 8, 4 PM $0.00218
+0.00%
$680,337 $60
May 8, 2 PM $0.00216
+0.00%
$674,836 $59