Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000983
-0.33%
$ 306,501 $ 78
Feb 16, 2 PM $ 0.000965
+0.00%
$ 300,771 $ 83
Feb 16, 11 AM $ 0.000967
+0.00%
$ 301,445 $ 99
Feb 16, 4 AM $ 0.000946
+0.00%
$ 294,864 $ 156
Feb 15, 11 PM $ 0.000941
+0.00%
$ 293,429 $ 167
Feb 14, 10 PM $ 0.000964
+0.00%
$ 300,535 $ 206
Feb 14, 2 PM $ 0.000979
+0.55%
$ 305,295 $ 391
Feb 14, 1 PM $ 0.000974
-0.97%
$ 303,691 $ 403
Feb 14, 12 PM $ 0.000975
+0.04%
$ 304,058 $ 402
Feb 14, 11 AM $ 0.000975
+0.07%
$ 303,933 $ 402
Feb 14, 10 AM $ 0.00097
+0.47%
$ 302,267 $ 403
Feb 14, 9 AM $ 0.000973
+0.18%
$ 303,468 $ 30
Feb 14, 3 AM $ 0.000921
+0.00%
$ 287,069 $ 254
Feb 14, 1 AM $ 0.000915
+0.00%
$ 285,279 $ 259
Feb 13, 10 PM $ 0.000916
+0.00%
$ 285,466 $ 264
Feb 13, 8 PM $ 0.000924
+0.00%
$ 287,932 $ 231
Feb 13, 12 PM $ 0.000865
+0.00%
$ 269,814 $ 92
Feb 13, 10 AM $ 0.000865
+0.00%
$ 269,686 $ 91
Feb 13, 7 AM $ 0.000861
+0.00%
$ 268,546 $ 97
Feb 13, 5 AM $ 0.000861
+0.00%
$ 268,546 $ 98
Feb 13, 2 AM $ 0.000865
+0.00%
$ 269,819 $ 117
Feb 13, 12 AM $ 0.000861
+0.00%
$ 268,388 $ 113
Feb 12, 9 PM $ 0.000851
+0.00%
$ 265,304 $ 98
Feb 12, 7 PM $ 0.000844
+0.00%
$ 263,144 $ 86
Feb 12, 4 PM $ 0.000842
+0.00%
$ 262,489 $ 84
Feb 12, 2 PM $ 0.000846
+0.00%
$ 263,650 $ 61
Feb 12, 11 AM $ 0.000852
+0.00%
$ 265,694 $ 54
Feb 12, 9 AM $ 0.000848
+0.00%
$ 264,443 $ 54
Feb 12, 6 AM $ 0.000851
+0.00%
$ 265,401 $ 67
Feb 12, 4 AM $ 0.000854
+0.00%
$ 266,349 $ 77
Feb 12, 1 AM $ 0.00084
+0.00%
$ 261,804 $ 62
Feb 11, 11 PM $ 0.000844
+0.00%
$ 263,214 $ 61
Feb 11, 8 PM $ 0.000845
+0.00%
$ 263,469 $ 59
Feb 11, 6 PM $ 0.000846
+0.00%
$ 263,899 $ 58
Feb 11, 3 PM $ 0.000842
+0.00%
$ 262,562 $ 59
Feb 11, 1 PM $ 0.000846
+0.00%
$ 263,636 $ 56
Feb 11, 10 AM $ 0.000846
+0.00%
$ 263,636 $ 60
Feb 11, 8 AM $ 0.000844
+0.00%
$ 263,031 $ 52
Feb 11, 5 AM $ 0.000833
+0.00%
$ 259,718 $ 39
Feb 11, 3 AM $ 0.000833
+0.00%
$ 259,744 $ 28
Feb 11, 12 AM $ 0.00083
-0.37%
$ 258,876 $ 75
Feb 10, 11 PM $ 0.000827
-0.06%
$ 257,898 $ 92
Feb 10, 10 PM $ 0.000827
+0.15%
$ 257,917 $ 92
Feb 10, 9 PM $ 0.000827
-0.06%
$ 257,823 $ 92
Feb 10, 8 PM $ 0.000826
-0.03%
$ 257,607 $ 92
Feb 10, 7 PM $ 0.000825
+0.03%
$ 257,054 $ 92
Feb 10, 6 PM $ 0.000828
-0.18%
$ 258,171 $ 93
Feb 10, 5 PM $ 0.000828
+0.01%
$ 258,205 $ 93
Feb 10, 4 PM $ 0.000824
-0.92%
$ 256,816 $ 94
Feb 10, 3 PM $ 0.000825
+0.01%
$ 257,138 $ 104