Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.054
+3.76%
$ 6.3 million $ 18,998
Jun 1, 2023 $ 0.0521
-1.70%
$ 6.08 million $ 13,397
May 31, 2023 $ 0.0531
-0.69%
$ 6.19 million $ 12,355
May 30, 2023 $ 0.0532
+2.43%
$ 3.44 million $ 12,617
May 29, 2023 $ 0.0518
-1.62%
$ 3.35 million $ 8,986
May 28, 2023 $ 0.0525
-1.05%
$ 3.4 million $ 7,470
May 27, 2023 $ 0.0531
-0.90%
$ 3.43 million $ 16,981
May 26, 2023 $ 0.0536
-1.23%
$ 3.46 million $ 4,621
May 25, 2023 $ 0.0542
-0.43%
$ 3.51 million $ 7,212
May 24, 2023 $ 0.0545
+1.06%
$ 3.52 million $ 7,919
May 23, 2023 $ 0.0539
-2.86%
$ 3.48 million $ 20,229
May 22, 2023 $ 0.0555
-0.17%
$ 3.59 million $ 15,914
May 21, 2023 $ 0.0554
+1.74%
$ 3.58 million $ 19,942
May 20, 2023 $ 0.0545
+1.59%
$ 3.52 million $ 13,253
May 19, 2023 $ 0.0536
-6.93%
$ 3.47 million $ 22,339
May 18, 2023 $ 0.0575
+0.50%
$ 3.72 million $ 14,913
May 17, 2023 $ 0.0572
+0.21%
$ 3.7 million $ 18,449
May 16, 2023 $ 0.0569
-0.12%
$ 3.68 million $ 11,812
May 15, 2023 $ 0.0571
-2.15%
$ 3.69 million $ 35,259
May 14, 2023 $ 0.0583
-0.03%
$ 3.77 million $ 31,573
May 13, 2023 $ 0.0584
+3.36%
$ 3.78 million $ 35,467
May 12, 2023 $ 0.0564
-0.26%
$ 3.65 million $ 33,734
May 11, 2023 $ 0.0564
-3.63%
$ 3.65 million $ 37,361
May 10, 2023 $ 0.0584
+1.04%
$ 3.77 million $ 42,725
May 9, 2023 $ 0.0574
+0.92%
$ 3.71 million $ 51,845
May 8, 2023 $ 0.0567
-0.36%
$ 3.67 million $ 55,022
May 7, 2023 $ 0.0566
-1.51%
$ 3.66 million $ 48,229
May 6, 2023 $ 0.0571
+0.73%
$ 3.69 million $ 42,998
May 5, 2023 $ 0.0565
-3.76%
$ 3.65 million $ 44,857
May 4, 2023 $ 0.0587
-1.55%
$ 3.8 million $ 31,980
May 3, 2023 $ 0.0596
+1.41%
$ 3.85 million $ 35,896
May 2, 2023 $ 0.0587
-1.33%
$ 3.8 million $ 27,250
May 1, 2023 $ 0.0594
-2.42%
$ 3.84 million $ 27,616
Apr 30, 2023 $ 0.0608
-0.90%
$ 3.93 million $ 25,537
Apr 29, 2023 $ 0.0614
+0.62%
$ 3.97 million $ 13,592
Apr 28, 2023 $ 0.061
+1.21%
$ 3.95 million $ 35,680
Apr 27, 2023 $ 0.0601
+1.47%
$ 3.89 million $ 34,807
Apr 26, 2023 $ 0.059
+4.03%
$ 3.81 million $ 40,878
Apr 25, 2023 $ 0.0564
-3.15%
$ 3.65 million $ 25,506
Apr 24, 2023 $ 0.0583
-8.06%
$ 3.77 million $ 49,382
Apr 23, 2023 $ 0.0636
-0.18%
$ 4.11 million $ 53,404
Apr 22, 2023 $ 0.0636
+1.43%
$ 4.11 million $ 51,249
Apr 21, 2023 $ 0.0627
-5.52%
$ 4.05 million $ 62,068
Apr 20, 2023 $ 0.0663
-9.31%
$ 4.29 million $ 89,748
Apr 19, 2023 $ 0.073
+4.15%
$ 4.72 million $ 90,925
Apr 18, 2023 $ 0.0699
+8.46%
$ 4.52 million $ 69,420
Apr 17, 2023 $ 0.0643
+2.00%
$ 4.16 million $ 54,019
Apr 16, 2023 $ 0.0629
-3.03%
$ 4.07 million $ 55,121
Apr 15, 2023 $ 0.0649
+9.11%
$ 4.2 million $ 63,387
Apr 14, 2023 $ 0.0596
+3.46%
$ 3.86 million $ 49,324