Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0285
-1.30%
$4.29 million $19,374
Aug 28, 2023 $0.0289
-2.83%
$4.34 million $14,663
Aug 27, 2023 $0.0297
-1.09%
$4.47 million $19,646
Aug 26, 2023 $0.03
+0.48%
$4.52 million $13,028
Aug 25, 2023 $0.0299
-1.20%
$4.49 million $14,340
Aug 24, 2023 $0.0303
+1.98%
$4.55 million $24,482
Aug 23, 2023 $0.0297
+0.55%
$4.47 million $15,266
Aug 22, 2023 $0.0296
-0.14%
$4.45 million $13,544
Aug 21, 2023 $0.0297
-0.32%
$4.46 million $12,600
Aug 20, 2023 $0.0297
+0.09%
$4.47 million $13,216
Aug 19, 2023 $0.0297
-2.60%
$4.47 million $16,034
Aug 18, 2023 $0.0306
-0.42%
$4.6 million $12,627
Aug 17, 2023 $0.0307
-9.73%
$4.62 million $22,370
Aug 16, 2023 $0.034
-0.05%
$5.12 million $14,231
Aug 15, 2023 $0.0341
+3.34%
$5.12 million $15,523
Aug 14, 2023 $0.033
+1.72%
$4.96 million $18,068
Aug 13, 2023 $0.0323
-0.12%
$4.86 million $17,326
Aug 12, 2023 $0.0324
-13.82%
$4.87 million $31,818
Aug 11, 2023 $0.0376
+0.09%
$5.65 million $12,342
Aug 10, 2023 $0.0376
+12.81%
$5.65 million $23,880
Aug 9, 2023 $0.0333
+0.86%
$5 million $23,450
Aug 8, 2023 $0.033
+0.99%
$4.96 million $33,176
Aug 7, 2023 $0.0327
+14.69%
$4.92 million $96,049
Aug 6, 2023 $0.0283
+9.77%
$4.25 million $18,631
Aug 5, 2023 $0.0258
-1.15%
$3.88 million $11,738
Aug 4, 2023 $0.0261
-0.12%
$3.92 million $9,866
Aug 3, 2023 $0.0261
-0.14%
$3.93 million $7,617
Aug 2, 2023 $0.0262
-3.15%
$3.93 million $14,910
Aug 1, 2023 $0.0269
-2.75%
$4.05 million $8,564
Jul 31, 2023 $0.0277
-7.27%
$4.07 million $13,265
Jul 30, 2023 $0.0299
+4.17%
$4.39 million $16,555
Jul 29, 2023 $0.0287
-4.96%
$4.21 million $17,396
Jul 28, 2023 $0.0302
-1.82%
$4.43 million $6,229
Jul 27, 2023 $0.0306
-3.51%
$4.5 million $13,323
Jul 26, 2023 $0.0318
-0.49%
$4.67 million $16,209
Jul 25, 2023 $0.0319
-0.61%
$4.69 million $14,201
Jul 24, 2023 $0.0321
+5.01%
$4.72 million $31,567
Jul 23, 2023 $0.0305
+1.16%
$4.48 million $8,676
Jul 22, 2023 $0.0301
+0.06%
$4.43 million $8,172
Jul 21, 2023 $0.0301
-2.87%
$4.42 million $13,666
Jul 20, 2023 $0.031
+3.22%
$4.56 million $16,993
Jul 19, 2023 $0.03
-1.75%
$4.41 million $15,055
Jul 18, 2023 $0.0306
-2.37%
$4.49 million $11,161
Jul 17, 2023 $0.0312
+0.85%
$4.59 million $12,344
Jul 16, 2023 $0.031
+0.66%
$4.56 million $9,933
Jul 15, 2023 $0.0308
-4.82%
$4.53 million $12,843
Jul 14, 2023 $0.0324
+3.55%
$4.76 million $17,273
Jul 13, 2023 $0.0312
+2.28%
$4.59 million $14,807
Jul 12, 2023 $0.0304
+0.03%
$4.47 million $15,749
Jul 11, 2023 $0.0304
-2.01%
$4.47 million $8,508