Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000824
-0.92%
$ 256,816 $ 94
Feb 10, 3 PM $ 0.000825
+0.01%
$ 257,138 $ 104
Feb 10, 2 PM $ 0.000826
+0.30%
$ 257,459 $ 104
Feb 10, 1 PM $ 0.000825
-0.15%
$ 257,142 $ 156
Feb 10, 12 PM $ 0.000826
-0.02%
$ 257,491 $ 157
Feb 10, 11 AM $ 0.000828
+0.25%
$ 258,014 $ 161
Feb 10, 10 AM $ 0.000826
-0.15%
$ 257,424 $ 163
Feb 10, 9 AM $ 0.000827
+0.37%
$ 257,740 $ 163
Feb 10, 8 AM $ 0.000827
-0.23%
$ 257,686 $ 164
Feb 10, 7 AM $ 0.000827
+0.12%
$ 257,762 $ 165
Feb 10, 6 AM $ 0.000823
-0.67%
$ 256,517 $ 164
Feb 10, 5 AM $ 0.000832
+0.54%
$ 259,529 $ 166
Feb 10, 4 AM $ 0.000827
+0.41%
$ 257,815 $ 166
Feb 10, 3 AM $ 0.000831
-0.03%
$ 259,109 $ 157
Feb 10, 2 AM $ 0.000832
+0.00%
$ 259,465 $ 157
Feb 10, 12 AM $ 0.000818
+0.00%
$ 254,876 $ 116
Feb 9, 9 PM $ 0.000818
+0.00%
$ 254,876 $ 104
Feb 9, 7 PM $ 0.000818
+0.00%
$ 254,876 $ 105
Feb 9, 4 PM $ 0.000815
+0.00%
$ 254,065 $ 108
Feb 9, 2 PM $ 0.000841
+0.00%
$ 262,322 $ 45
Feb 9, 11 AM $ 0.000836
+0.00%
$ 260,584 $ 51
Feb 9, 9 AM $ 0.000837
+0.00%
$ 260,880 $ 54
Feb 9, 6 AM $ 0.000839
+0.00%
$ 261,464 $ 69
Feb 9, 4 AM $ 0.00084
+0.00%
$ 261,837 $ 112
Feb 9, 1 AM $ 0.00084
+0.00%
$ 261,926 $ 110
Feb 8, 11 PM $ 0.000844
+0.00%
$ 263,238 $ 108
Feb 8, 8 PM $ 0.000844
+0.00%
$ 263,250 $ 105
Feb 8, 6 PM $ 0.00084
+0.00%
$ 261,937 $ 115
Feb 8, 3 PM $ 0.000839
+0.00%
$ 261,450 $ 103
Feb 8, 1 PM $ 0.000835
+0.00%
$ 260,370 $ 108
Feb 8, 10 AM $ 0.000828
+0.00%
$ 257,993 $ 90
Feb 8, 8 AM $ 0.00082
+0.00%
$ 255,688 $ 89
Feb 8, 7 AM $ 0.00082
-0.49%
$ 255,690 $ 93
Feb 8, 6 AM $ 0.000825
+0.97%
$ 257,281 $ 84
Feb 8, 5 AM $ 0.000817
-0.01%
$ 254,800 $ 84
Feb 8, 4 AM $ 0.000823
-2.34%
$ 256,656 $ 83
Feb 8, 3 AM $ 0.000843
+0.09%
$ 262,825 $ 39
Feb 8, 2 AM $ 0.000842
+0.45%
$ 262,608 $ 40
Feb 8, 1 AM $ 0.000839
+0.01%
$ 261,421 $ 68
Feb 8, 12 AM $ 0.000842
-0.07%
$ 262,406 $ 68
Feb 7, 11 PM $ 0.00084
-0.01%
$ 261,731 $ 71
Feb 7, 10 PM $ 0.000842
-0.03%
$ 262,473 $ 120
Feb 7, 9 PM $ 0.000842
+0.69%
$ 262,566 $ 122
Feb 7, 8 PM $ 0.000835
-0.75%
$ 260,394 $ 121
Feb 7, 7 PM $ 0.000842
-0.05%
$ 262,350 $ 121
Feb 7, 6 PM $ 0.000838
+0.28%
$ 261,341 $ 124
Feb 7, 5 PM $ 0.000836
+0.02%
$ 260,598 $ 118
Feb 7, 4 PM $ 0.000836
+1.70%
$ 260,527 $ 121
Feb 7, 3 PM $ 0.000833
+0.03%
$ 259,755 $ 128
Feb 7, 2 PM $ 0.000833
+0.04%
$ 259,603 $ 128