Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00219
+0.00%
$684,252 $74
May 8, 9 AM $0.00218
+0.00%
$679,513 $43
May 8, 7 AM $0.00217
+0.00%
$676,711 $45
May 8, 4 AM $0.00217
+0.00%
$677,714 $58
May 8, 2 AM $0.00217
+0.00%
$676,265 $57
May 7, 11 PM $0.00219
+0.00%
$683,444 $92
May 7, 10 PM $0.00219
-0.01%
$683,874 $94
May 7, 9 PM $0.00219
-0.08%
$682,756 $118
May 7, 8 PM $0.0022
+0.05%
$686,194 $152
May 7, 7 PM $0.0022
+0.14%
$685,011 $152
May 7, 6 PM $0.0022
-0.18%
$684,572 $176
May 7, 5 PM $0.0022
-0.22%
$685,072 $194
May 7, 4 PM $0.00219
-0.39%
$682,959 $195
May 7, 3 PM $0.0022
+0.40%
$684,853 $199
May 7, 2 PM $0.00219
-0.10%
$682,344 $199
May 7, 1 PM $0.00219
+0.16%
$682,764 $199
May 7, 12 PM $0.00219
-0.19%
$682,607 $186
May 7, 11 AM $0.00219
+0.31%
$682,637 $186
May 7, 10 AM $0.00217
-0.77%
$675,231 $187
May 7, 9 AM $0.00218
-0.05%
$680,345 $186
May 7, 8 AM $0.00219
-0.24%
$681,842 $188
May 7, 7 AM $0.00219
+0.27%
$683,608 $189
May 7, 6 AM $0.00218
-1.06%
$680,995 $187
May 7, 5 AM $0.00221
+0.58%
$688,602 $193
May 7, 4 AM $0.00219
+0.07%
$683,530 $192
May 7, 3 AM $0.00219
+0.06%
$682,924 $193
May 7, 2 AM $0.00219
-0.23%
$681,351 $193
May 7, 1 AM $0.00219
+0.06%
$683,187 $193
May 7, 12 AM $0.00219
-0.12%
$681,821 $190
May 6, 11 PM $0.00217
+0.02%
$675,120 $190
May 6, 8 PM $0.00216
+0.00%
$672,528 $136
May 6, 6 PM $0.00212
+0.00%
$660,596 $76
May 6, 3 PM $0.00212
+0.00%
$662,203 $79
May 6, 1 PM $0.00212
+0.00%
$662,290 $85
May 6, 10 AM $0.00212
+0.00%
$662,275 $88
May 6, 8 AM $0.00212
+0.00%
$662,036 $294
May 6, 5 AM $0.00212
+0.14%
$661,723 $295
May 6, 4 AM $0.00214
+0.66%
$668,539 $275
May 6, 3 AM $0.00213
+0.00%
$664,021 $274
May 6, 2 AM $0.00213
-0.51%
$664,092 $274
May 6, 1 AM $0.00213
+0.02%
$664,189 $275
May 6, 12 AM $0.00213
-0.03%
$664,063 $274
May 5, 11 PM $0.00213
+0.85%
$664,718 $246
May 5, 10 PM $0.00212
+0.00%
$660,483 $245
May 5, 9 PM $0.00212
-0.66%
$660,611 $245
May 5, 8 PM $0.00212
-0.19%
$662,480 $249
May 5, 7 PM $0.00213
+0.00%
$663,888 $246
May 5, 5 PM $0.00213
+0.00%
$663,412 $247
May 5, 4 PM $0.00213
+0.00%
$663,702 $249
May 5, 2 PM $0.00211
+0.40%
$658,990 $255