Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.00222
+0.00%
$692,834 $163
May 10, 11 AM $0.00222
+0.00%
$690,811 $180
May 10, 9 AM $0.00223
+0.00%
$694,525 $184
May 10, 6 AM $0.00221
+0.00%
$688,883 $194
May 10, 4 AM $0.00222
+0.00%
$691,097 $175
May 10, 1 AM $0.0022
+0.00%
$686,578 $214
May 9, 11 PM $0.00221
+0.00%
$688,455 $208
May 9, 8 PM $0.00222
+0.00%
$690,625 $208
May 9, 6 PM $0.00223
+0.00%
$695,841 $191
May 9, 3 PM $0.00227
+0.00%
$707,026 $197
May 9, 1 PM $0.00227
+0.00%
$708,395 $138
May 9, 10 AM $0.00226
+0.00%
$705,864 $160
May 9, 8 AM $0.00224
+0.00%
$699,446 $162
May 9, 5 AM $0.00224
+0.00%
$698,757 $148
May 9, 3 AM $0.00223
+0.00%
$694,132 $96
May 9, 12 AM $0.00222
+0.00%
$690,854 $97
May 8, 10 PM $0.0022
+0.00%
$686,624 $97
May 8, 7 PM $0.00221
+0.00%
$689,121 $115
May 8, 5 PM $0.00218
+0.00%
$680,337 $64
May 8, 4 PM $0.00218
+0.00%
$680,337 $60
May 8, 2 PM $0.00216
+0.00%
$674,836 $59
May 8, 12 PM $0.00219
+0.00%
$684,252 $74
May 8, 9 AM $0.00218
+0.00%
$679,513 $43
May 8, 7 AM $0.00217
+0.00%
$676,711 $45
May 8, 4 AM $0.00217
+0.00%
$677,714 $58
May 8, 2 AM $0.00217
+0.00%
$676,265 $57
May 7, 11 PM $0.00219
+0.00%
$683,444 $92
May 7, 10 PM $0.00219
-0.01%
$683,874 $94
May 7, 9 PM $0.00219
-0.08%
$682,756 $118
May 7, 8 PM $0.0022
+0.05%
$686,194 $152
May 7, 7 PM $0.0022
+0.14%
$685,011 $152
May 7, 6 PM $0.0022
-0.18%
$684,572 $176
May 7, 5 PM $0.0022
-0.22%
$685,072 $194
May 7, 4 PM $0.00219
-0.39%
$682,959 $195
May 7, 3 PM $0.0022
+0.40%
$684,853 $199
May 7, 2 PM $0.00219
-0.10%
$682,344 $199
May 7, 1 PM $0.00219
+0.16%
$682,764 $199
May 7, 12 PM $0.00219
-0.19%
$682,607 $186
May 7, 11 AM $0.00219
+0.31%
$682,637 $186
May 7, 10 AM $0.00217
-0.77%
$675,231 $187
May 7, 9 AM $0.00218
-0.05%
$680,345 $186
May 7, 8 AM $0.00219
-0.24%
$681,842 $188
May 7, 7 AM $0.00219
+0.27%
$683,608 $189
May 7, 6 AM $0.00218
-1.06%
$680,995 $187
May 7, 5 AM $0.00221
+0.58%
$688,602 $193
May 7, 4 AM $0.00219
+0.07%
$683,530 $192
May 7, 3 AM $0.00219
+0.06%
$682,924 $193
May 7, 2 AM $0.00219
-0.23%
$681,351 $193
May 7, 1 AM $0.00219
+0.06%
$683,187 $193
May 7, 12 AM $0.00219
-0.12%
$681,821 $190