Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0555
-1.47%
$ 3.59 million $ 37,787
Apr 11, 2023 $ 0.0562
-1.40%
$ 3.64 million $ 46,436
Apr 10, 2023 $ 0.057
-1.24%
$ 3.68 million $ 42,882
Apr 9, 2023 $ 0.0571
+2.09%
$ 3.69 million $ 33,925
Apr 8, 2023 $ 0.0562
-0.16%
$ 3.63 million $ 28,505
Apr 7, 2023 $ 0.0561
+1.51%
$ 3.63 million $ 35,721
Apr 6, 2023 $ 0.0548
+1.34%
$ 3.54 million $ 24,359
Apr 5, 2023 $ 0.054
+1.15%
$ 3.49 million $ 33,286
Apr 4, 2023 $ 0.053
+1.54%
$ 3.43 million $ 40,527
Apr 3, 2023 $ 0.0523
-4.39%
$ 3.38 million $ 51,143
Apr 2, 2023 $ 0.0546
-1.16%
$ 3.53 million $ 13,287
Apr 1, 2023 $ 0.0553
-1.68%
$ 3.57 million $ 15,216
Mar 31, 2023 $ 0.0563
+2.38%
$ 3.64 million $ 15,050
Mar 30, 2023 $ 0.0548
-1.12%
$ 3.55 million $ 19,541
Mar 29, 2023 $ 0.0555
+4.56%
$ 3.59 million $ 25,639
Mar 28, 2023 $ 0.0531
-4.16%
$ 3.43 million $ 14,433
Mar 27, 2023 $ 0.0553
-4.19%
$ 3.58 million $ 18,118
Mar 26, 2023 $ 0.0576
-0.44%
$ 3.73 million $ 12,918
Mar 25, 2023 $ 0.058
-3.62%
$ 3.75 million $ 10,877
Mar 24, 2023 $ 0.0602
+2.23%
$ 3.89 million $ 25,153
Mar 23, 2023 $ 0.0587
+1.43%
$ 3.8 million $ 16,128
Mar 22, 2023 $ 0.0578
-4.22%
$ 3.74 million $ 17,091
Mar 21, 2023 $ 0.0605
-5.16%
$ 3.91 million $ 18,037
Mar 20, 2023 $ 0.0639
-3.00%
$ 4.13 million $ 17,234
Mar 19, 2023 $ 0.0661
-3.06%
$ 4.27 million $ 12,965
Mar 18, 2023 $ 0.0681
-0.71%
$ 4.41 million $ 16,275
Mar 17, 2023 $ 0.0688
-2.68%
$ 4.45 million $ 22,724
Mar 16, 2023 $ 0.0706
+0.34%
$ 4.57 million $ 12,690
Mar 15, 2023 $ 0.0705
-6.74%
$ 4.56 million $ 34,623
Mar 14, 2023 $ 0.0752
-0.85%
$ 4.86 million $ 33,279
Mar 13, 2023 $ 0.0758
+13.90%
$ 4.9 million $ 35,543
Mar 12, 2023 $ 0.0665
-3.05%
$ 4.3 million $ 29,284
Mar 11, 2023 $ 0.0685
+10.76%
$ 4.43 million $ 43,253
Mar 10, 2023 $ 0.062
-0.37%
$ 4.01 million $ 26,164
Mar 9, 2023 $ 0.0623
-10.41%
$ 4.03 million $ 101,425
Mar 8, 2023 $ 0.0696
-10.56%
$ 4.5 million $ 57,679
Mar 7, 2023 $ 0.0778
-31.47%
$ 5.03 million $ 151,193
Mar 6, 2023 $ 0.113
+18.21%
$ 7.34 million $ 64,650
Mar 5, 2023 $ 0.096
+9.50%
$ 6.21 million $ 42,974
Mar 4, 2023 $ 0.0877
-18.94%
$ 5.67 million $ 46,604
Mar 3, 2023 $ 0.108
-4.42%
$ 7 million $ 39,888
Mar 2, 2023 $ 0.113
+0.79%
$ 7.29 million $ 70,663
Mar 1, 2023 $ 0.112
-16.02%
$ 7.21 million $ 142,436
Feb 28, 2023 $ 0.132
+7.19%
$ 8.54 million $ 140,636
Feb 27, 2023 $ 0.122
+10.91%
$ 7.89 million $ 105,776
Feb 26, 2023 $ 0.111
+31.83%
$ 7.15 million $ 85,250
Feb 25, 2023 $ 0.0833
-6.26%
$ 5.39 million $ 22,596
Feb 24, 2023 $ 0.088
-2.36%
$ 5.69 million $ 48,718
Feb 23, 2023 $ 0.09
+15.31%
$ 5.82 million $ 83,463
Feb 22, 2023 $ 0.0779
+16.72%
$ 5.04 million $ 65,547