Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000833
+0.04%
$ 259,603 $ 128
Feb 7, 1 PM $ 0.000816
-2.30%
$ 254,422 $ 130
Feb 7, 12 PM $ 0.000835
+0.28%
$ 260,431 $ 131
Feb 7, 11 AM $ 0.000833
+2.72%
$ 259,700 $ 134
Feb 7, 10 AM $ 0.000814
-2.35%
$ 253,724 $ 146
Feb 7, 9 AM $ 0.000833
+0.00%
$ 259,832 $ 146
Feb 7, 8 AM $ 0.00082
+0.10%
$ 255,689 $ 145
Feb 7, 7 AM $ 0.000829
+0.00%
$ 258,433 $ 148
Feb 7, 4 AM $ 0.000833
+0.00%
$ 259,760 $ 157
Feb 7, 2 AM $ 0.000836
+0.00%
$ 260,544 $ 172
Feb 6, 11 PM $ 0.000828
+0.00%
$ 258,055 $ 213
Feb 6, 9 PM $ 0.000821
+0.00%
$ 255,918 $ 189
Feb 6, 6 PM $ 0.000821
+0.00%
$ 255,799 $ 205
Feb 6, 4 PM $ 0.000817
+0.00%
$ 254,650 $ 294
Feb 6, 1 PM $ 0.000812
+0.00%
$ 253,038 $ 289
Feb 6, 11 AM $ 0.000807
+0.00%
$ 251,583 $ 282
Feb 6, 8 AM $ 0.000805
+0.00%
$ 250,856 $ 297
Feb 6, 6 AM $ 0.00081
+0.00%
$ 252,459 $ 285
Feb 6, 1 AM $ 0.000829
+0.00%
$ 258,396 $ 259
Feb 5, 10 PM $ 0.000822
+0.00%
$ 256,246 $ 207
Feb 5, 8 PM $ 0.000822
+0.00%
$ 256,369 $ 208
Feb 5, 5 PM $ 0.000823
+0.00%
$ 256,503 $ 207
Feb 5, 3 PM $ 0.000877
+0.00%
$ 273,540 $ 131
Feb 5, 12 PM $ 0.000872
+0.00%
$ 271,737 $ 132
Feb 5, 10 AM $ 0.000872
+0.00%
$ 271,736 $ 131
Feb 5, 7 AM $ 0.00088
+0.00%
$ 274,277 $ 108
Feb 5, 5 AM $ 0.000876
+0.00%
$ 273,035 $ 105
Feb 5, 2 AM $ 0.000878
+0.00%
$ 273,587 $ 152
Feb 5, 12 AM $ 0.000871
+0.00%
$ 271,470 $ 163
Feb 4, 9 PM $ 0.000867
+0.00%
$ 270,273 $ 177
Feb 4, 7 PM $ 0.000862
+0.00%
$ 268,774 $ 213
Feb 4, 4 PM $ 0.000865
+0.00%
$ 269,585 $ 195
Feb 4, 2 PM $ 0.000857
+0.00%
$ 267,031 $ 254
Feb 4, 11 AM $ 0.000863
+0.00%
$ 269,156 $ 251
Feb 4, 9 AM $ 0.000869
+0.00%
$ 270,945 $ 274
Feb 4, 6 AM $ 0.00087
+0.00%
$ 271,240 $ 285
Feb 4, 4 AM $ 0.000859
+0.00%
$ 267,914 $ 286
Feb 4, 1 AM $ 0.000832
+0.00%
$ 259,272 $ 285
Feb 3, 11 PM $ 0.00084
+0.00%
$ 261,944 $ 329
Feb 3, 8 PM $ 0.000837
-2.51%
$ 261,073 $ 503
Feb 3, 7 PM $ 0.000849
+0.03%
$ 264,555 $ 611
Feb 3, 6 PM $ 0.000849
-0.04%
$ 264,546 $ 626
Feb 3, 5 PM $ 0.00085
-3.17%
$ 265,020 $ 594
Feb 3, 4 PM $ 0.000881
+0.02%
$ 274,655 $ 599
Feb 3, 3 PM $ 0.000881
-0.02%
$ 274,668 $ 597
Feb 3, 2 PM $ 0.000886
-0.03%
$ 276,141 $ 597
Feb 3, 1 PM $ 0.000886
-0.27%
$ 276,229 $ 596
Feb 3, 12 PM $ 0.000886
-0.04%
$ 276,168 $ 600
Feb 3, 11 AM $ 0.000886
+0.00%
$ 276,212 $ 601
Feb 3, 10 AM $ 0.000888
-0.81%
$ 276,842 $ 601