Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.00217
+0.02%
$675,120 $190
May 6, 8 PM $0.00216
+0.00%
$672,528 $136
May 6, 6 PM $0.00212
+0.00%
$660,596 $76
May 6, 3 PM $0.00212
+0.00%
$662,203 $79
May 6, 1 PM $0.00212
+0.00%
$662,290 $85
May 6, 10 AM $0.00212
+0.00%
$662,275 $88
May 6, 8 AM $0.00212
+0.00%
$662,036 $294
May 6, 5 AM $0.00212
+0.14%
$661,723 $295
May 6, 4 AM $0.00214
+0.66%
$668,539 $275
May 6, 3 AM $0.00213
+0.00%
$664,021 $274
May 6, 2 AM $0.00213
-0.51%
$664,092 $274
May 6, 1 AM $0.00213
+0.02%
$664,189 $275
May 6, 12 AM $0.00213
-0.03%
$664,063 $274
May 5, 11 PM $0.00213
+0.85%
$664,718 $246
May 5, 10 PM $0.00212
+0.00%
$660,483 $245
May 5, 9 PM $0.00212
-0.66%
$660,611 $245
May 5, 8 PM $0.00212
-0.19%
$662,480 $249
May 5, 7 PM $0.00213
+0.00%
$663,888 $246
May 5, 5 PM $0.00213
+0.00%
$663,412 $247
May 5, 4 PM $0.00213
+0.00%
$663,702 $249
May 5, 2 PM $0.00211
+0.40%
$658,990 $255
May 5, 1 PM $0.00211
+0.19%
$658,465 $15
May 5, 12 PM $0.00212
+0.00%
$659,585 $15
May 5, 7 AM $0.00222
+0.00%
$692,518 $69
May 5, 4 AM $0.00221
+0.00%
$688,705 $66
May 5, 2 AM $0.00221
+0.00%
$688,705 $70
May 4, 11 PM $0.00222
+0.00%
$691,492 $77
May 4, 9 PM $0.00221
+0.00%
$687,910 $146
May 4, 6 PM $0.00222
-0.12%
$691,374 $144
May 4, 5 PM $0.00222
+0.30%
$693,245 $271
May 4, 4 PM $0.00221
-0.04%
$687,464 $271
May 4, 3 PM $0.00221
-0.09%
$687,704 $273
May 4, 2 PM $0.00221
-0.61%
$689,810 $291
May 4, 1 PM $0.00222
-0.68%
$692,876 $289
May 4, 12 PM $0.00224
+0.02%
$697,169 $293
May 4, 11 AM $0.00223
+0.52%
$695,881 $293
May 4, 10 AM $0.00222
-0.25%
$691,946 $293
May 4, 9 AM $0.00222
+0.08%
$692,017 $320
May 4, 8 AM $0.00223
+0.53%
$696,530 $320
May 4, 7 AM $0.00222
+0.00%
$692,888 $368
May 4, 6 AM $0.00223
-0.22%
$695,294 $370
May 4, 5 AM $0.00224
-0.22%
$696,901 $370
May 4, 4 AM $0.00224
+0.02%
$696,878 $389
May 4, 3 AM $0.00224
-0.02%
$696,826 $390
May 4, 2 AM $0.00224
+0.11%
$697,096 $430
May 4, 1 AM $0.00222
-0.11%
$692,991 $428
May 4, 12 AM $0.00223
+0.21%
$693,781 $429
May 3, 11 PM $0.00223
-0.05%
$694,627 $414
May 3, 10 PM $0.0022
+1.99%
$684,955 $415
May 3, 9 PM $0.00216
-0.03%
$674,916 $417