Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00211
+0.19%
$658,465 $15
May 5, 12 PM $0.00212
+0.00%
$659,585 $15
May 5, 7 AM $0.00222
+0.00%
$692,518 $69
May 5, 4 AM $0.00221
+0.00%
$688,705 $66
May 5, 2 AM $0.00221
+0.00%
$688,705 $70
May 4, 11 PM $0.00222
+0.00%
$691,492 $77
May 4, 9 PM $0.00221
+0.00%
$687,910 $146
May 4, 6 PM $0.00222
-0.12%
$691,374 $144
May 4, 5 PM $0.00222
+0.30%
$693,245 $271
May 4, 4 PM $0.00221
-0.04%
$687,464 $271
May 4, 3 PM $0.00221
-0.09%
$687,704 $273
May 4, 2 PM $0.00221
-0.61%
$689,810 $291
May 4, 1 PM $0.00222
-0.68%
$692,876 $289
May 4, 12 PM $0.00224
+0.02%
$697,169 $293
May 4, 11 AM $0.00223
+0.52%
$695,881 $293
May 4, 10 AM $0.00222
-0.25%
$691,946 $293
May 4, 9 AM $0.00222
+0.08%
$692,017 $320
May 4, 8 AM $0.00223
+0.53%
$696,530 $320
May 4, 7 AM $0.00222
+0.00%
$692,888 $368
May 4, 6 AM $0.00223
-0.22%
$695,294 $370
May 4, 5 AM $0.00224
-0.22%
$696,901 $370
May 4, 4 AM $0.00224
+0.02%
$696,878 $389
May 4, 3 AM $0.00224
-0.02%
$696,826 $390
May 4, 2 AM $0.00224
+0.11%
$697,096 $430
May 4, 1 AM $0.00222
-0.11%
$692,991 $428
May 4, 12 AM $0.00223
+0.21%
$693,781 $429
May 3, 11 PM $0.00223
-0.05%
$694,627 $414
May 3, 10 PM $0.0022
+1.99%
$684,955 $415
May 3, 9 PM $0.00216
-0.03%
$674,916 $417
May 3, 8 PM $0.00216
+0.16%
$674,241 $418
May 3, 7 PM $0.00216
+0.00%
$673,088 $418
May 3, 6 PM $0.00216
-0.13%
$672,494 $400
May 3, 5 PM $0.00208
+0.06%
$649,751 $403
May 3, 4 PM $0.00208
-1.47%
$648,236 $384
May 3, 3 PM $0.00211
-0.07%
$658,038 $384
May 3, 2 PM $0.00211
-0.53%
$658,513 $382
May 3, 1 PM $0.00212
+0.07%
$662,397 $405
May 3, 12 PM $0.00211
-0.40%
$658,482 $406
May 3, 11 AM $0.00212
-0.25%
$660,140 $389
May 3, 10 AM $0.00212
-0.19%
$662,285 $388
May 3, 9 AM $0.00213
-0.92%
$663,560 $390
May 3, 8 AM $0.00215
-0.03%
$669,530 $367
May 3, 7 AM $0.00216
+0.24%
$672,091 $367
May 3, 6 AM $0.00216
+0.02%
$673,812 $323
May 3, 5 AM $0.00217
+0.03%
$675,073 $322
May 3, 4 AM $0.00217
-0.46%
$675,006 $321
May 3, 3 AM $0.00219
+0.46%
$684,202 $298
May 3, 2 AM $0.00218
-0.75%
$678,805 $297
May 3, 1 AM $0.0022
-0.65%
$685,131 $256
May 3, 12 AM $0.00221
-0.13%
$688,812 $254