Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0554
+1.74%
$3.58 million $19,942
May 20, 2023 $0.0545
+1.59%
$3.52 million $13,253
May 19, 2023 $0.0536
-6.93%
$3.47 million $22,339
May 18, 2023 $0.0575
+0.50%
$3.72 million $14,913
May 17, 2023 $0.0572
+0.21%
$3.7 million $18,449
May 16, 2023 $0.0569
-0.12%
$3.68 million $11,812
May 15, 2023 $0.0571
-2.15%
$3.69 million $35,259
May 14, 2023 $0.0583
-0.03%
$3.77 million $31,573
May 13, 2023 $0.0584
+3.36%
$3.78 million $35,467
May 12, 2023 $0.0564
-0.26%
$3.65 million $33,734
May 11, 2023 $0.0564
-3.63%
$3.65 million $37,361
May 10, 2023 $0.0584
+1.04%
$3.77 million $42,725
May 9, 2023 $0.0574
+0.92%
$3.71 million $51,845
May 8, 2023 $0.0567
-0.36%
$3.67 million $55,022
May 7, 2023 $0.0566
-1.51%
$3.66 million $48,229
May 6, 2023 $0.0571
+0.73%
$3.69 million $42,998
May 5, 2023 $0.0565
-3.76%
$3.65 million $44,857
May 4, 2023 $0.0587
-1.55%
$3.8 million $31,980
May 3, 2023 $0.0596
+1.41%
$3.85 million $35,896
May 2, 2023 $0.0587
-1.33%
$3.8 million $27,250
May 1, 2023 $0.0594
-2.42%
$3.84 million $27,616
Apr 30, 2023 $0.0608
-0.90%
$3.93 million $25,537
Apr 29, 2023 $0.0614
+0.62%
$3.97 million $13,592
Apr 28, 2023 $0.061
+1.21%
$3.95 million $35,680
Apr 27, 2023 $0.0601
+1.47%
$3.89 million $34,807
Apr 26, 2023 $0.059
+4.03%
$3.81 million $40,878
Apr 25, 2023 $0.0564
-3.15%
$3.65 million $25,506
Apr 24, 2023 $0.0583
-8.06%
$3.77 million $49,382
Apr 23, 2023 $0.0636
-0.18%
$4.11 million $53,404
Apr 22, 2023 $0.0636
+1.43%
$4.11 million $51,249
Apr 21, 2023 $0.0627
-5.52%
$4.05 million $62,068
Apr 20, 2023 $0.0663
-9.31%
$4.29 million $89,748
Apr 19, 2023 $0.073
+4.15%
$4.72 million $90,925
Apr 18, 2023 $0.0699
+8.46%
$4.52 million $69,420
Apr 17, 2023 $0.0643
+2.00%
$4.16 million $54,019
Apr 16, 2023 $0.0629
-3.03%
$4.07 million $55,121
Apr 15, 2023 $0.0649
+9.11%
$4.2 million $63,387
Apr 14, 2023 $0.0596
+3.46%
$3.86 million $49,324
Apr 13, 2023 $0.0574
+3.31%
$3.71 million $54,985
Apr 12, 2023 $0.0555
-1.47%
$3.59 million $37,787
Apr 11, 2023 $0.0562
-1.40%
$3.64 million $46,436
Apr 10, 2023 $0.057
-1.24%
$3.68 million $42,882
Apr 9, 2023 $0.0571
+2.09%
$3.69 million $33,925
Apr 8, 2023 $0.0562
-0.16%
$3.63 million $28,505
Apr 7, 2023 $0.0561
+1.51%
$3.63 million $35,721
Apr 6, 2023 $0.0548
+1.34%
$3.54 million $24,359
Apr 5, 2023 $0.054
+1.15%
$3.49 million $33,286
Apr 4, 2023 $0.053
+1.54%
$3.43 million $40,527
Apr 3, 2023 $0.0523
-4.39%
$3.38 million $51,143
Apr 2, 2023 $0.0546
-1.16%
$3.53 million $13,287