Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0521
-1.70%
$6.08 million $13,397
May 31, 2023 $0.0531
-0.69%
$6.19 million $12,355
May 30, 2023 $0.0532
+2.43%
$3.44 million $12,617
May 29, 2023 $0.0518
-1.62%
$3.35 million $8,986
May 28, 2023 $0.0525
-1.05%
$3.4 million $7,470
May 27, 2023 $0.0531
-0.90%
$3.43 million $16,981
May 26, 2023 $0.0536
-1.23%
$3.46 million $4,621
May 25, 2023 $0.0542
-0.43%
$3.51 million $7,212
May 24, 2023 $0.0545
+1.06%
$3.52 million $7,919
May 23, 2023 $0.0539
-2.86%
$3.48 million $20,229
May 22, 2023 $0.0555
-0.17%
$3.59 million $15,914
May 21, 2023 $0.0554
+1.74%
$3.58 million $19,942
May 20, 2023 $0.0545
+1.59%
$3.52 million $13,253
May 19, 2023 $0.0536
-6.93%
$3.47 million $22,339
May 18, 2023 $0.0575
+0.50%
$3.72 million $14,913
May 17, 2023 $0.0572
+0.21%
$3.7 million $18,449
May 16, 2023 $0.0569
-0.12%
$3.68 million $11,812
May 15, 2023 $0.0571
-2.15%
$3.69 million $35,259
May 14, 2023 $0.0583
-0.03%
$3.77 million $31,573
May 13, 2023 $0.0584
+3.36%
$3.78 million $35,467
May 12, 2023 $0.0564
-0.26%
$3.65 million $33,734
May 11, 2023 $0.0564
-3.63%
$3.65 million $37,361
May 10, 2023 $0.0584
+1.04%
$3.77 million $42,725
May 9, 2023 $0.0574
+0.92%
$3.71 million $51,845
May 8, 2023 $0.0567
-0.36%
$3.67 million $55,022
May 7, 2023 $0.0566
-1.51%
$3.66 million $48,229
May 6, 2023 $0.0571
+0.73%
$3.69 million $42,998
May 5, 2023 $0.0565
-3.76%
$3.65 million $44,857
May 4, 2023 $0.0587
-1.55%
$3.8 million $31,980
May 3, 2023 $0.0596
+1.41%
$3.85 million $35,896
May 2, 2023 $0.0587
-1.33%
$3.8 million $27,250
May 1, 2023 $0.0594
-2.42%
$3.84 million $27,616
Apr 30, 2023 $0.0608
-0.90%
$3.93 million $25,537
Apr 29, 2023 $0.0614
+0.62%
$3.97 million $13,592
Apr 28, 2023 $0.061
+1.21%
$3.95 million $35,680
Apr 27, 2023 $0.0601
+1.47%
$3.89 million $34,807
Apr 26, 2023 $0.059
+4.03%
$3.81 million $40,878
Apr 25, 2023 $0.0564
-3.15%
$3.65 million $25,506
Apr 24, 2023 $0.0583
-8.06%
$3.77 million $49,382
Apr 23, 2023 $0.0636
-0.18%
$4.11 million $53,404
Apr 22, 2023 $0.0636
+1.43%
$4.11 million $51,249
Apr 21, 2023 $0.0627
-5.52%
$4.05 million $62,068
Apr 20, 2023 $0.0663
-9.31%
$4.29 million $89,748
Apr 19, 2023 $0.073
+4.15%
$4.72 million $90,925
Apr 18, 2023 $0.0699
+8.46%
$4.52 million $69,420
Apr 17, 2023 $0.0643
+2.00%
$4.16 million $54,019
Apr 16, 2023 $0.0629
-3.03%
$4.07 million $55,121
Apr 15, 2023 $0.0649
+9.11%
$4.2 million $63,387
Apr 14, 2023 $0.0596
+3.46%
$3.86 million $49,324
Apr 13, 2023 $0.0574
+3.31%
$3.71 million $54,985