Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0665
-1.95%
$ 4.3 million $ 15,141
Feb 20, 2023 $ 0.0679
+2.09%
$ 4.39 million $ 15,590
Feb 19, 2023 $ 0.0665
-0.26%
$ 4.3 million $ 14,166
Feb 18, 2023 $ 0.0667
+5.61%
$ 4.31 million $ 31,227
Feb 17, 2023 $ 0.0631
+1.82%
$ 4.08 million $ 18,555
Feb 16, 2023 $ 0.0616
-2.78%
$ 3.99 million $ 33,660
Feb 15, 2023 $ 0.0633
+1.53%
$ 4.09 million $ 23,106
Feb 14, 2023 $ 0.0623
+10.95%
$ 4.03 million $ 30,264
Feb 13, 2023 $ 0.056
+9.20%
$ 3.62 million $ 32,030
Feb 12, 2023 $ 0.0514
+7.95%
$ 3.32 million $ 13,087
Feb 11, 2023 $ 0.0474
+5.65%
$ 3.07 million $ 15,987
Feb 10, 2023 $ 0.0448
-1.29%
$ 2.89 million $ 11,223
Feb 9, 2023 $ 0.045
-14.95%
$ 2.91 million $ 23,408
Feb 8, 2023 $ 0.053
+13.71%
$ 3.43 million $ 24,250
Feb 7, 2023 $ 0.0465
+14.14%
$ 3.01 million $ 42,212
Feb 6, 2023 $ 0.0406
-1.02%
$ 2.63 million $ 10,283
Feb 5, 2023 $ 0.0409
-3.25%
$ 2.64 million $ 3,193
Feb 4, 2023 $ 0.0423
+0.17%
$ 2.74 million $ 8,854
Feb 3, 2023 $ 0.042
-4.68%
$ 2.72 million $ 19,450
Feb 2, 2023 $ 0.0439
-8.06%
$ 2.84 million $ 28,896
Feb 1, 2023 $ 0.0477
+18.00%
$ 3.08 million $ 53,429
Jan 31, 2023 $ 0.04
+27.36%
$ 2.59 million $ 43,436
Jan 30, 2023 $ 0.0313
+2.37%
$ 2.03 million $ 12,598
Jan 29, 2023 $ 0.0306
+1.35%
$ 1.98 million $ 9,935
Jan 28, 2023 $ 0.0301
+7.15%
$ 1.94 million $ 14,098
Jan 27, 2023 $ 0.028
+0.56%
$ 1.81 million $ 28,723
Jan 26, 2023 $ 0.0278
-0.68%
$ 1.8 million $ 9,676
Jan 25, 2023 $ 0.0279
-1.15%
$ 1.8 million $ 13,905
Jan 24, 2023 $ 0.0281
-0.13%
$ 1.82 million $ 10,901
Jan 23, 2023 $ 0.0281
+0.64%
$ 1.82 million $ 13,698
Jan 22, 2023 $ 0.0279
+2.43%
$ 1.8 million $ 18,029
Jan 21, 2023 $ 0.0272
+1.43%
$ 1.76 million $ 17,147
Jan 20, 2023 $ 0.0267
+0.98%
$ 1.73 million $ 16,299
Jan 19, 2023 $ 0.0264
+2.98%
$ 1.71 million $ 24,090
Jan 18, 2023 $ 0.0256
+2.62%
$ 1.65 million $ 18,120
Jan 17, 2023 $ 0.0249
+1.37%
$ 1.61 million $ 4,623
Jan 16, 2023 $ 0.0245
+0.26%
$ 1.59 million $ 6,737
Jan 15, 2023 $ 0.0244
-0.61%
$ 1.58 million $ 8,624
Jan 14, 2023 $ 0.0246
+1.72%
$ 1.59 million $ 4,105
Jan 13, 2023 $ 0.024
-2.14%
$ 1.56 million $ 4,330
Jan 12, 2023 $ 0.0246
+1.94%
$ 1.59 million $ 10,688
Jan 11, 2023 $ 0.0241
-1.25%
$ 1.56 million $ 15,061
Jan 10, 2023 $ 0.0243
+0.67%
$ 1.57 million $ 11,328
Jan 9, 2023 $ 0.024
+0.97%
$ 1.55 million $ 18,232
Jan 8, 2023 $ 0.0238
-4.98%
$ 1.54 million $ 18,928
Jan 7, 2023 $ 0.025
+0.42%
$ 1.62 million $ 16,131
Jan 6, 2023 $ 0.0249
-1.43%
$ 1.61 million $ 6,048
Jan 5, 2023 $ 0.0252
-0.56%
$ 1.63 million $ 11,246
Jan 4, 2023 $ 0.0251
+2.36%
$ 1.62 million $ 18,182
Jan 3, 2023 $ 0.0244
+3.32%
$ 1.58 million $ 14,311