Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00216
+0.16%
$674,241 $418
May 3, 7 PM $0.00216
+0.00%
$673,088 $418
May 3, 6 PM $0.00216
-0.13%
$672,494 $400
May 3, 5 PM $0.00208
+0.06%
$649,751 $403
May 3, 4 PM $0.00208
-1.47%
$648,236 $384
May 3, 3 PM $0.00211
-0.07%
$658,038 $384
May 3, 2 PM $0.00211
-0.53%
$658,513 $382
May 3, 1 PM $0.00212
+0.07%
$662,397 $405
May 3, 12 PM $0.00211
-0.40%
$658,482 $406
May 3, 11 AM $0.00212
-0.25%
$660,140 $389
May 3, 10 AM $0.00212
-0.19%
$662,285 $388
May 3, 9 AM $0.00213
-0.92%
$663,560 $390
May 3, 8 AM $0.00215
-0.03%
$669,530 $367
May 3, 7 AM $0.00216
+0.24%
$672,091 $367
May 3, 6 AM $0.00216
+0.02%
$673,812 $323
May 3, 5 AM $0.00217
+0.03%
$675,073 $322
May 3, 4 AM $0.00217
-0.46%
$675,006 $321
May 3, 3 AM $0.00219
+0.46%
$684,202 $298
May 3, 2 AM $0.00218
-0.75%
$678,805 $297
May 3, 1 AM $0.0022
-0.65%
$685,131 $256
May 3, 12 AM $0.00221
-0.13%
$688,812 $254
May 2, 11 PM $0.00221
-0.75%
$689,964 $253
May 2, 10 PM $0.00223
-0.25%
$696,208 $258
May 2, 9 PM $0.00224
-0.79%
$697,686 $258
May 2, 8 PM $0.00225
-0.09%
$702,938 $298
May 2, 7 PM $0.00226
-0.61%
$704,135 $298
May 2, 6 PM $0.00227
-0.98%
$708,423 $299
May 2, 5 PM $0.0023
+0.00%
$716,035 $228
May 2, 4 PM $0.0023
+0.25%
$717,114 $228
May 2, 3 PM $0.00229
-0.26%
$715,084 $202
May 2, 2 PM $0.0023
+0.27%
$718,431 $201
May 2, 1 PM $0.0023
-0.68%
$716,504 $202
May 2, 11 AM $0.00233
+0.00%
$725,343 $182
May 2, 8 AM $0.00235
+0.00%
$733,575 $155
May 2, 6 AM $0.00235
+0.00%
$734,131 $157
May 2, 3 AM $0.00236
-0.17%
$734,724 $157
May 2, 2 AM $0.00236
+0.29%
$736,345 $168
May 2, 1 AM $0.00235
+0.01%
$734,185 $170
May 2, 12 AM $0.00235
-0.10%
$733,002 $166
May 1, 11 PM $0.00234
+0.04%
$730,079 $166
May 1, 8 PM $0.00234
+0.00%
$729,523 $134
May 1, 6 PM $0.00237
+0.00%
$739,289 $55
May 1, 3 PM $0.00237
+0.10%
$737,829 $49
May 1, 12 PM $0.00237
+0.00%
$739,325 $34
May 1, 10 AM $0.00237
+0.00%
$739,373 $38
May 1, 7 AM $0.00237
+0.00%
$739,645 $38
May 1, 5 AM $0.00238
-0.25%
$741,880 $37
May 1, 4 AM $0.00239
+0.00%
$744,665 $38
May 1, 3 AM $0.00238
+0.02%
$741,656 $39
May 1, 2 AM $0.00238
+0.00%
$741,511 $38