Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00221
-0.75%
$689,964 $253
May 2, 10 PM $0.00223
-0.25%
$696,208 $258
May 2, 9 PM $0.00224
-0.79%
$697,686 $258
May 2, 8 PM $0.00225
-0.09%
$702,938 $298
May 2, 7 PM $0.00226
-0.61%
$704,135 $298
May 2, 6 PM $0.00227
-0.98%
$708,423 $299
May 2, 5 PM $0.0023
+0.00%
$716,035 $228
May 2, 4 PM $0.0023
+0.25%
$717,114 $228
May 2, 3 PM $0.00229
-0.26%
$715,084 $202
May 2, 2 PM $0.0023
+0.27%
$718,431 $201
May 2, 1 PM $0.0023
-0.68%
$716,504 $202
May 2, 11 AM $0.00233
+0.00%
$725,343 $182
May 2, 8 AM $0.00235
+0.00%
$733,575 $155
May 2, 6 AM $0.00235
+0.00%
$734,131 $157
May 2, 3 AM $0.00236
-0.17%
$734,724 $157
May 2, 2 AM $0.00236
+0.29%
$736,345 $168
May 2, 1 AM $0.00235
+0.01%
$734,185 $170
May 2, 12 AM $0.00235
-0.10%
$733,002 $166
May 1, 11 PM $0.00234
+0.04%
$730,079 $166
May 1, 8 PM $0.00234
+0.00%
$729,523 $134
May 1, 6 PM $0.00237
+0.00%
$739,289 $55
May 1, 3 PM $0.00237
+0.10%
$737,829 $49
May 1, 12 PM $0.00237
+0.00%
$739,325 $34
May 1, 10 AM $0.00237
+0.00%
$739,373 $38
May 1, 7 AM $0.00237
+0.00%
$739,645 $38
May 1, 5 AM $0.00238
-0.25%
$741,880 $37
May 1, 4 AM $0.00239
+0.00%
$744,665 $38
May 1, 3 AM $0.00238
+0.02%
$741,656 $39
May 1, 2 AM $0.00238
+0.00%
$741,511 $38
May 1, 12 AM $0.00239
-0.38%
$744,500 $30
Apr 30, 11 PM $0.00239
-0.01%
$745,587 $60
Apr 30, 10 PM $0.00239
-0.02%
$745,640 $62
Apr 30, 9 PM $0.00239
-0.29%
$745,943 $62
Apr 30, 8 PM $0.0024
+0.17%
$748,570 $53
Apr 30, 7 PM $0.0024
-0.10%
$747,433 $54
Apr 30, 6 PM $0.0024
+0.22%
$748,812 $90
Apr 30, 5 PM $0.0024
-0.05%
$747,046 $93
Apr 30, 4 PM $0.0024
-0.26%
$747,572 $94
Apr 30, 3 PM $0.0024
+0.24%
$749,403 $103
Apr 30, 2 PM $0.0024
-0.25%
$747,203 $104
Apr 30, 1 PM $0.00241
-0.08%
$750,517 $440
Apr 30, 12 PM $0.0024
+0.03%
$749,144 $438
Apr 30, 11 AM $0.0024
-0.49%
$749,220 $439
Apr 30, 10 AM $0.00241
+0.12%
$750,123 $440
Apr 30, 9 AM $0.0024
-0.42%
$749,061 $441
Apr 30, 8 AM $0.00241
+0.00%
$752,385 $446
Apr 30, 7 AM $0.0024
+0.01%
$749,478 $446
Apr 30, 6 AM $0.0024
-0.41%
$749,196 $445
Apr 30, 5 AM $0.00241
+0.02%
$752,309 $445
Apr 30, 4 AM $0.00241
+0.20%
$752,105 $444