Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000886
-0.04%
$ 276,168 $ 600
Feb 3, 11 AM $ 0.000886
+0.00%
$ 276,212 $ 601
Feb 3, 10 AM $ 0.000888
-0.81%
$ 276,842 $ 601
Feb 3, 9 AM $ 0.000895
-1.44%
$ 279,112 $ 567
Feb 3, 8 AM $ 0.000909
-0.50%
$ 283,290 $ 568
Feb 3, 7 AM $ 0.000907
+0.05%
$ 282,751 $ 577
Feb 3, 6 AM $ 0.000898
+0.05%
$ 279,990 $ 579
Feb 3, 5 AM $ 0.000897
-0.21%
$ 279,539 $ 580
Feb 3, 4 AM $ 0.000886
+0.12%
$ 276,127 $ 566
Feb 3, 3 AM $ 0.000885
-0.52%
$ 275,758 $ 566
Feb 3, 2 AM $ 0.000889
+0.31%
$ 277,171 $ 604
Feb 3, 1 AM $ 0.000887
+0.01%
$ 276,530 $ 604
Feb 3, 12 AM $ 0.000889
+0.15%
$ 277,016 $ 610
Feb 2, 11 PM $ 0.000863
+2.56%
$ 268,935 $ 492
Feb 2, 10 PM $ 0.000841
+0.58%
$ 262,223 $ 490
Feb 2, 7 PM $ 0.000852
+0.00%
$ 265,617 $ 404
Feb 2, 5 PM $ 0.000837
+0.00%
$ 261,005 $ 305
Feb 2, 4 PM $ 0.000833
-0.64%
$ 259,618 $ 513
Feb 2, 3 PM $ 0.000838
+1.02%
$ 261,272 $ 518
Feb 2, 2 PM $ 0.000833
+0.00%
$ 259,736 $ 4,122
Feb 2, 1 PM $ 0.000833
-0.28%
$ 259,732 $ 4,121
Feb 2, 12 PM $ 0.000835
+0.08%
$ 260,372 $ 4,123
Feb 2, 11 AM $ 0.000838
-0.26%
$ 261,153 $ 3,654
Feb 2, 10 AM $ 0.000838
+0.56%
$ 261,176 $ 3,656
Feb 2, 9 AM $ 0.000768
+0.00%
$ 239,587 $ 3,655
Feb 2, 8 AM $ 0.000768
-0.01%
$ 239,583 $ 3,655
Feb 2, 7 AM $ 0.000769
+0.01%
$ 239,597 $ 3,654
Feb 2, 6 AM $ 0.000768
+0.01%
$ 239,569 $ 3,805
Feb 2, 5 AM $ 0.000768
-0.04%
$ 239,543 $ 3,999
Feb 2, 4 AM $ 0.000769
+0.03%
$ 239,643 $ 4,001
Feb 2, 3 AM $ 0.000768
+0.13%
$ 239,582 $ 3,995
Feb 2, 2 AM $ 0.000767
-0.09%
$ 239,275 $ 3,951
Feb 2, 1 AM $ 0.000768
-13.60%
$ 239,486 $ 4,318
Feb 2, 12 AM $ 0.00086
-0.13%
$ 268,201 $ 3,704
Feb 1, 11 PM $ 0.000861
-5.82%
$ 268,563 $ 3,459
Feb 1, 10 PM $ 0.000915
+2.96%
$ 285,153 $ 3,832
Feb 1, 9 PM $ 0.000889
+10.24%
$ 277,224 $ 898
Feb 1, 8 PM $ 0.000807
-14.86%
$ 251,463 $ 4,308
Feb 1, 7 PM $ 0.000948
-0.03%
$ 295,426 $ 856
Feb 1, 6 PM $ 0.000943
+0.00%
$ 294,098 $ 857
Feb 1, 5 PM $ 0.000947
+0.00%
$ 295,338 $ 5,389
Feb 1, 4 PM $ 0.00094
+5.55%
$ 293,207 $ 5,495
Feb 1, 3 PM $ 0.000891
-9.71%
$ 277,778 $ 3,834
Feb 1, 2 PM $ 0.000987
+0.02%
$ 307,629 $ 4,214
Feb 1, 1 PM $ 0.000987
+0.44%
$ 307,571 $ 4,686
Feb 1, 12 PM $ 0.000982
-0.22%
$ 306,210 $ 5,187
Feb 1, 11 AM $ 0.000984
+0.22%
$ 306,893 $ 5,734
Feb 1, 10 AM $ 0.000982
-3.22%
$ 306,210 $ 6,144
Feb 1, 8 AM $ 0.00101
+3.63%
$ 314,666 $ 604
Feb 1, 7 AM $ 0.000974
-1.85%
$ 303,654 $ 7,043