Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0553
-1.68%
$3.57 million $15,216
Mar 31, 2023 $0.0563
+2.38%
$3.64 million $15,050
Mar 30, 2023 $0.0548
-1.12%
$3.55 million $19,541
Mar 29, 2023 $0.0555
+4.56%
$3.59 million $25,639
Mar 28, 2023 $0.0531
-4.16%
$3.43 million $14,433
Mar 27, 2023 $0.0553
-4.19%
$3.58 million $18,118
Mar 26, 2023 $0.0576
-0.44%
$3.73 million $12,918
Mar 25, 2023 $0.058
-3.62%
$3.75 million $10,877
Mar 24, 2023 $0.0602
+2.23%
$3.89 million $25,153
Mar 23, 2023 $0.0587
+1.43%
$3.8 million $16,128
Mar 22, 2023 $0.0578
-4.22%
$3.74 million $17,091
Mar 21, 2023 $0.0605
-5.16%
$3.91 million $18,037
Mar 20, 2023 $0.0639
-3.00%
$4.13 million $17,234
Mar 19, 2023 $0.0661
-3.06%
$4.27 million $12,965
Mar 18, 2023 $0.0681
-0.71%
$4.41 million $16,275
Mar 17, 2023 $0.0688
-2.68%
$4.45 million $22,724
Mar 16, 2023 $0.0706
+0.34%
$4.57 million $12,690
Mar 15, 2023 $0.0705
-6.74%
$4.56 million $34,623
Mar 14, 2023 $0.0752
-0.85%
$4.86 million $33,279
Mar 13, 2023 $0.0758
+13.90%
$4.9 million $35,543
Mar 12, 2023 $0.0665
-3.05%
$4.3 million $29,284
Mar 11, 2023 $0.0685
+10.76%
$4.43 million $43,253
Mar 10, 2023 $0.062
-0.37%
$4.01 million $26,164
Mar 9, 2023 $0.0623
-10.41%
$4.03 million $101,425
Mar 8, 2023 $0.0696
-10.56%
$4.5 million $57,679
Mar 7, 2023 $0.0778
-31.47%
$5.03 million $151,193
Mar 6, 2023 $0.113
+18.21%
$7.34 million $64,650
Mar 5, 2023 $0.096
+9.50%
$6.21 million $42,974
Mar 4, 2023 $0.0877
-18.94%
$5.67 million $46,604
Mar 3, 2023 $0.108
-4.42%
$7 million $39,888
Mar 2, 2023 $0.113
+0.79%
$7.29 million $70,663
Mar 1, 2023 $0.112
-16.02%
$7.21 million $142,436
Feb 28, 2023 $0.132
+7.19%
$8.54 million $140,636
Feb 27, 2023 $0.122
+10.91%
$7.89 million $105,776
Feb 26, 2023 $0.111
+31.83%
$7.15 million $85,250
Feb 25, 2023 $0.0833
-6.26%
$5.39 million $22,596
Feb 24, 2023 $0.088
-2.36%
$5.69 million $48,718
Feb 23, 2023 $0.09
+15.31%
$5.82 million $83,463
Feb 22, 2023 $0.0779
+16.72%
$5.04 million $65,547
Feb 21, 2023 $0.0665
-1.95%
$4.3 million $15,141
Feb 20, 2023 $0.0679
+2.09%
$4.39 million $15,590
Feb 19, 2023 $0.0665
-0.26%
$4.3 million $14,166
Feb 18, 2023 $0.0667
+5.61%
$4.31 million $31,227
Feb 17, 2023 $0.0631
+1.82%
$4.08 million $18,555
Feb 16, 2023 $0.0616
-2.78%
$3.99 million $33,660
Feb 15, 2023 $0.0633
+1.53%
$4.09 million $23,106
Feb 14, 2023 $0.0623
+10.95%
$4.03 million $30,264
Feb 13, 2023 $0.056
+9.20%
$3.62 million $32,030
Feb 12, 2023 $0.0514
+7.95%
$3.32 million $13,087
Feb 11, 2023 $0.0474
+5.65%
$3.07 million $15,987