Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0234
+0.63%
$ 1.52 million $ 10,049
Jan 1, 2023 $ 0.0232
+4.25%
$ 1.5 million $ 13,734
Dec 31, 2022 $ 0.0223
+1.24%
$ 1.45 million $ 9,706
Dec 30, 2022 $ 0.022
-1.28%
$ 1.42 million $ 13,997
Dec 29, 2022 $ 0.0223
-4.61%
$ 1.45 million $ 16,909
Dec 28, 2022 $ 0.0234
+2.98%
$ 1.51 million $ 14,814
Dec 27, 2022 $ 0.0227
+7.27%
$ 1.47 million $ 27,563
Dec 26, 2022 $ 0.0211
-1.60%
$ 1.37 million $ 27,885
Dec 25, 2022 $ 0.0215
-7.22%
$ 1.39 million $ 14,544
Dec 24, 2022 $ 0.0232
-11.25%
$ 1.5 million $ 96,343
Dec 23, 2022 $ 0.0255
-5.26%
$ 1.65 million $ 151,259
Dec 22, 2022 $ 0.0269
+18.82%
$ 1.74 million $ 331,302
Dec 21, 2022 $ 0.0226
+41.21%
$ 1.46 million $ 67,698
Dec 20, 2022 $ 0.016
+1.79%
$ 1.03 million $ 1,604
Dec 19, 2022 $ 0.0157
-2.31%
$ 1.02 million $ 4,075
Dec 18, 2022 $ 0.0161
-11.81%
$ 1.04 million $ 16,451
Dec 17, 2022 $ 0.0182
-8.42%
$ 1.18 million $ 11,485
Dec 16, 2022 $ 0.0199
-4.56%
$ 1.29 million $ 8,500
Dec 15, 2022 $ 0.0209
-7.91%
$ 1.35 million $ 16,935
Dec 14, 2022 $ 0.0227
-2.41%
$ 1.47 million $ 10,151
Dec 13, 2022 $ 0.0233
-2.35%
$ 1.5 million $ 10,226
Dec 12, 2022 $ 0.0238
-2.62%
$ 1.54 million $ 1,486
Dec 11, 2022 $ 0.0244
+2.47%
$ 1.58 million $ 242,594
Dec 10, 2022 $ 0.0238
-2.55%
$ 1.54 million $ 2,964
Dec 9, 2022 $ 0.0245
-2.00%
$ 1.58 million $ 8,619
Dec 8, 2022 $ 0.0249
-12.81%
$ 1.61 million $ 16,006
Dec 7, 2022 $ 0.0286
-0.50%
$ 1.85 million $ 2,079
Dec 6, 2022 $ 0.0287
+0.12%
$ 1.86 million $ 4,292
Dec 5, 2022 $ 0.0287
-1.17%
$ 1.86 million $ 3,452
Dec 4, 2022 $ 0.029
+0.35%
$ 1.88 million $ 1,184
Dec 3, 2022 $ 0.0289
+0.17%
$ 1.87 million $ 1,111
Dec 2, 2022 $ 0.0288
+1.12%
$ 1.86 million $ 1,796
Dec 1, 2022 $ 0.0285
-0.58%
$ 1.84 million $ 807
Nov 30, 2022 $ 0.0287
-5.20%
$ 1.86 million $ 10,762
Nov 29, 2022 $ 0.0303
-2.26%
$ 1.96 million $ 4,554
Nov 28, 2022 $ 0.031
+0.60%
$ 2 million $ 1,333
Nov 27, 2022 $ 0.0309
+0.80%
$ 2 million $ 503
Nov 26, 2022 $ 0.0306
-2.83%
$ 1.98 million $ 1,356
Nov 25, 2022 $ 0.0315
-0.07%
$ 2.04 million $ 217
Nov 24, 2022 $ 0.0315
-1.51%
$ 2.04 million $ 721
Nov 23, 2022 $ 0.032
+1.29%
$ 2.07 million $ 1,749
Nov 22, 2022 $ 0.0316
-0.97%
$ 2.05 million $ 17,056
Nov 21, 2022 $ 0.0319
-14.29%
$ 2.07 million $ 18,147
Nov 20, 2022 $ 0.0373
+3.49%
$ 2.41 million $ 29,485
Nov 19, 2022 $ 0.0361
-0.77%
$ 2.34 million $ 8,113
Nov 18, 2022 $ 0.0364
-0.13%
$ 2.35 million $ 8,189
Nov 17, 2022 $ 0.0365
-0.20%
$ 2.36 million $ 11,366
Nov 16, 2022 $ 0.0365
+0.06%
$ 2.36 million $ 19,634
Nov 15, 2022 $ 0.0365
-1.10%
$ 2.36 million $ 13,870
Nov 14, 2022 $ 0.0369
-4.90%
$ 2.38 million $ 12,925