Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0024
+0.21%
$748,771 $444
Apr 30, 2 AM $0.00241
-0.01%
$752,579 $445
Apr 30, 1 AM $0.00241
-0.34%
$752,727 $445
Apr 30, 12 AM $0.00243
+0.06%
$757,572 $413
Apr 29, 11 PM $0.00243
-0.23%
$758,026 $412
Apr 29, 10 PM $0.00245
+0.01%
$762,483 $405
Apr 29, 9 PM $0.00245
+0.00%
$762,420 $404
Apr 29, 8 PM $0.00244
+0.14%
$762,194 $404
Apr 29, 7 PM $0.00245
+0.41%
$764,501 $40
Apr 29, 6 PM $0.00245
+0.00%
$762,299 $39
Apr 29, 1 PM $0.00225
+0.00%
$702,935 $18
Apr 29, 10 AM $0.00226
+0.00%
$705,917 $15
Apr 29, 8 AM $0.00226
+0.00%
$705,874 $16
Apr 29, 5 AM $0.00226
+0.00%
$705,076 $10
Apr 29, 3 AM $0.00226
+0.00%
$706,088 $12
Apr 29, 12 AM $0.00226
+0.00%
$703,439 $15
Apr 28, 10 PM $0.00225
+0.00%
$702,279 $25
Apr 28, 7 PM $0.00226
-0.21%
$703,465 $22
Apr 28, 6 PM $0.00226
+0.01%
$703,468 $93
Apr 28, 5 PM $0.00226
-0.13%
$703,263 $93
Apr 28, 4 PM $0.00226
+0.24%
$705,067 $181
Apr 28, 3 PM $0.00226
+0.24%
$704,858 $185
Apr 28, 2 PM $0.00226
-0.73%
$703,258 $187
Apr 28, 1 PM $0.00226
-0.46%
$703,348 $188
Apr 28, 12 PM $0.00226
+0.07%
$703,295 $188
Apr 28, 11 AM $0.00225
-0.13%
$702,399 $187
Apr 28, 10 AM $0.00226
+0.02%
$703,382 $186
Apr 28, 9 AM $0.00226
+0.29%
$703,280 $186
Apr 28, 8 AM $0.00226
+0.23%
$703,534 $188
Apr 28, 7 AM $0.00226
+0.28%
$703,326 $188
Apr 28, 6 AM $0.00226
-0.09%
$704,289 $196
Apr 28, 5 AM $0.00226
+0.06%
$703,965 $196
Apr 28, 4 AM $0.00226
-0.04%
$703,413 $198
Apr 28, 3 AM $0.00226
+0.00%
$703,872 $199
Apr 28, 2 AM $0.00227
+0.44%
$706,661 $199
Apr 28, 1 AM $0.00227
+0.24%
$708,143 $198
Apr 28, 12 AM $0.00227
+0.00%
$706,395 $198
Apr 27, 11 PM $0.00227
-0.01%
$706,278 $198
Apr 27, 10 PM $0.00226
-0.01%
$704,537 $188
Apr 27, 9 PM $0.00226
+0.07%
$704,464 $188
Apr 27, 8 PM $0.00226
-1.81%
$703,456 $287
Apr 27, 7 PM $0.0023
-0.01%
$717,001 $286
Apr 27, 6 PM $0.0023
+0.11%
$717,215 $290
Apr 27, 5 PM $0.00229
-0.02%
$714,961 $288
Apr 27, 4 PM $0.0023
+0.47%
$715,997 $288
Apr 27, 3 PM $0.00235
+0.00%
$733,804 $201
Apr 27, 2 PM $0.00235
-0.42%
$734,073 $197
Apr 27, 1 PM $0.00236
+0.44%
$737,161 $196
Apr 27, 12 PM $0.00236
-0.07%
$734,760 $246
Apr 27, 11 AM $0.00236
+0.26%
$737,241 $248