Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00101
+3.63%
$ 314,666 $ 604
Feb 1, 7 AM $ 0.000974
-1.85%
$ 303,654 $ 7,043
Feb 1, 6 AM $ 0.000992
+10.14%
$ 309,384 $ 7,428
Feb 1, 5 AM $ 0.000901
-0.78%
$ 280,895 $ 7,791
Feb 1, 4 AM $ 0.000908
+0.00%
$ 283,109 $ 8,221
Feb 1, 3 AM $ 0.000959
+0.00%
$ 299,008 $ 9,671
Feb 1, 2 AM $ 0.000959
-0.34%
$ 299,008 $ 9,671
Feb 1, 1 AM $ 0.000962
+0.34%
$ 300,034 $ 9,671
Feb 1, 12 AM $ 0.000959
+0.00%
$ 299,008 $ 9,038
Jan 31, 11 PM $ 0.000959
-0.06%
$ 299,008 $ 9,092
Jan 31, 10 PM $ 0.0011
+4.76%
$ 341,524 $ 9,074
Jan 31, 9 PM $ 0.00105
+0.54%
$ 326,003 $ 9,048
Jan 31, 8 PM $ 0.00104
+0.02%
$ 324,259 $ 9,620
Jan 31, 7 PM $ 0.00104
+0.00%
$ 324,199 $ 9,971
Jan 31, 6 PM $ 0.00105
+0.00%
$ 326,627 $ 10,039
Jan 31, 5 PM $ 0.00105
-5.66%
$ 333,074 $ 10,062
Jan 31, 4 PM $ 0.00109
+0.00%
$ 339,901 $ 10,292
Jan 31, 3 PM $ 0.00109
-2.13%
$ 339,900 $ 10,293
Jan 31, 2 PM $ 0.00111
+0.89%
$ 347,300 $ 10,102
Jan 31, 1 PM $ 0.00113
+0.06%
$ 351,122 $ 9,900
Jan 31, 12 PM $ 0.00113
-1.91%
$ 350,915 $ 9,623
Jan 31, 11 AM $ 0.00113
+0.00%
$ 350,923 $ 9,488
Jan 31, 10 AM $ 0.00113
+0.03%
$ 350,935 $ 9,422
Jan 31, 9 AM $ 0.00113
-0.15%
$ 350,823 $ 9,708
Jan 31, 8 AM $ 0.00113
-2.00%
$ 351,354 $ 9,603
Jan 31, 7 AM $ 0.00115
-0.22%
$ 358,511 $ 9,213
Jan 31, 6 AM $ 0.00115
-0.02%
$ 359,306 $ 8,652
Jan 31, 5 AM $ 0.00115
+2.69%
$ 359,367 $ 8,119
Jan 31, 4 AM $ 0.00112
-3.49%
$ 349,950 $ 7,635
Jan 31, 2 AM $ 0.00119
+0.00%
$ 369,616 $ 338
Jan 31, 12 AM $ 0.00116
+3.48%
$ 360,311 $ 391
Jan 30, 11 PM $ 0.00112
-0.21%
$ 348,204 $ 6,989
Jan 30, 10 PM $ 0.00112
+0.01%
$ 348,938 $ 6,990
Jan 30, 9 PM $ 0.00112
-3.01%
$ 346,825 $ 7,519
Jan 30, 8 PM $ 0.00115
-0.02%
$ 359,726 $ 7,452
Jan 30, 7 PM $ 0.00116
+0.52%
$ 360,477 $ 7,080
Jan 30, 6 PM $ 0.00115
-0.55%
$ 358,602 $ 6,682
Jan 30, 5 PM $ 0.00116
-0.05%
$ 362,008 $ 6,232
Jan 30, 4 PM $ 0.00116
-0.46%
$ 361,531 $ 5,741
Jan 30, 3 PM $ 0.00116
+0.65%
$ 363,019 $ 5,325
Jan 30, 2 PM $ 0.00116
+0.57%
$ 360,678 $ 5,011
Jan 30, 1 PM $ 0.00115
-1.52%
$ 358,646 $ 5,395
Jan 30, 12 PM $ 0.00117
+1.12%
$ 364,175 $ 5,193
Jan 30, 11 AM $ 0.00116
-1.64%
$ 360,145 $ 5,410
Jan 30, 10 AM $ 0.00117
-1.22%
$ 366,147 $ 12,163
Jan 30, 9 AM $ 0.00121
-1.05%
$ 376,162 $ 11,439
Jan 30, 8 AM $ 0.00122
+5.54%
$ 380,152 $ 23,087
Jan 30, 7 AM $ 0.00116
-6.71%
$ 360,194 $ 22,938
Jan 30, 6 AM $ 0.00125
+0.00%
$ 389,634 $ 22,932
Jan 30, 5 AM $ 0.00124
+0.00%
$ 386,177 $ 22,946