Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0665
-1.95%
$4.3 million $15,141
Feb 20, 2023 $0.0679
+2.09%
$4.39 million $15,590
Feb 19, 2023 $0.0665
-0.26%
$4.3 million $14,166
Feb 18, 2023 $0.0667
+5.61%
$4.31 million $31,227
Feb 17, 2023 $0.0631
+1.82%
$4.08 million $18,555
Feb 16, 2023 $0.0616
-2.78%
$3.99 million $33,660
Feb 15, 2023 $0.0633
+1.53%
$4.09 million $23,106
Feb 14, 2023 $0.0623
+10.95%
$4.03 million $30,264
Feb 13, 2023 $0.056
+9.20%
$3.62 million $32,030
Feb 12, 2023 $0.0514
+7.95%
$3.32 million $13,087
Feb 11, 2023 $0.0474
+5.65%
$3.07 million $15,987
Feb 10, 2023 $0.0448
-1.29%
$2.89 million $11,223
Feb 9, 2023 $0.045
-14.95%
$2.91 million $23,408
Feb 8, 2023 $0.053
+13.71%
$3.43 million $24,250
Feb 7, 2023 $0.0465
+14.14%
$3.01 million $42,212
Feb 6, 2023 $0.0406
-1.02%
$2.63 million $10,283
Feb 5, 2023 $0.0409
-3.25%
$2.64 million $3,193
Feb 4, 2023 $0.0423
+0.17%
$2.74 million $8,854
Feb 3, 2023 $0.042
-4.68%
$2.72 million $19,450
Feb 2, 2023 $0.0439
-8.06%
$2.84 million $28,896
Feb 1, 2023 $0.0477
+18.00%
$3.08 million $53,429
Jan 31, 2023 $0.04
+27.36%
$2.59 million $43,436
Jan 30, 2023 $0.0313
+2.37%
$2.03 million $12,598
Jan 29, 2023 $0.0306
+1.35%
$1.98 million $9,935
Jan 28, 2023 $0.0301
+7.15%
$1.94 million $14,098
Jan 27, 2023 $0.028
+0.56%
$1.81 million $28,723
Jan 26, 2023 $0.0278
-0.68%
$1.8 million $9,676
Jan 25, 2023 $0.0279
-1.15%
$1.8 million $13,905
Jan 24, 2023 $0.0281
-0.13%
$1.82 million $10,901
Jan 23, 2023 $0.0281
+0.64%
$1.82 million $13,698
Jan 22, 2023 $0.0279
+2.43%
$1.8 million $18,029
Jan 21, 2023 $0.0272
+1.43%
$1.76 million $17,147
Jan 20, 2023 $0.0267
+0.98%
$1.73 million $16,299
Jan 19, 2023 $0.0264
+2.98%
$1.71 million $24,090
Jan 18, 2023 $0.0256
+2.62%
$1.65 million $18,120
Jan 17, 2023 $0.0249
+1.37%
$1.61 million $4,623
Jan 16, 2023 $0.0245
+0.26%
$1.59 million $6,737
Jan 15, 2023 $0.0244
-0.61%
$1.58 million $8,624
Jan 14, 2023 $0.0246
+1.72%
$1.59 million $4,105
Jan 13, 2023 $0.024
-2.14%
$1.56 million $4,330
Jan 12, 2023 $0.0246
+1.94%
$1.59 million $10,688
Jan 11, 2023 $0.0241
-1.25%
$1.56 million $15,061
Jan 10, 2023 $0.0243
+0.67%
$1.57 million $11,328
Jan 9, 2023 $0.024
+0.97%
$1.55 million $18,232
Jan 8, 2023 $0.0238
-4.98%
$1.54 million $18,928
Jan 7, 2023 $0.025
+0.42%
$1.62 million $16,131
Jan 6, 2023 $0.0249
-1.43%
$1.61 million $6,048
Jan 5, 2023 $0.0252
-0.56%
$1.63 million $11,246
Jan 4, 2023 $0.0251
+2.36%
$1.62 million $18,182
Jan 3, 2023 $0.0244
+3.32%
$1.58 million $14,311