Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0448
-1.29%
$2.89 million $11,223
Feb 9, 2023 $0.045
-14.95%
$2.91 million $23,408
Feb 8, 2023 $0.053
+13.71%
$3.43 million $24,250
Feb 7, 2023 $0.0465
+14.14%
$3.01 million $42,212
Feb 6, 2023 $0.0406
-1.02%
$2.63 million $10,283
Feb 5, 2023 $0.0409
-3.25%
$2.64 million $3,193
Feb 4, 2023 $0.0423
+0.17%
$2.74 million $8,854
Feb 3, 2023 $0.042
-4.68%
$2.72 million $19,450
Feb 2, 2023 $0.0439
-8.06%
$2.84 million $28,896
Feb 1, 2023 $0.0477
+18.00%
$3.08 million $53,429
Jan 31, 2023 $0.04
+27.36%
$2.59 million $43,436
Jan 30, 2023 $0.0313
+2.37%
$2.03 million $12,598
Jan 29, 2023 $0.0306
+1.35%
$1.98 million $9,935
Jan 28, 2023 $0.0301
+7.15%
$1.94 million $14,098
Jan 27, 2023 $0.028
+0.56%
$1.81 million $28,723
Jan 26, 2023 $0.0278
-0.68%
$1.8 million $9,676
Jan 25, 2023 $0.0279
-1.15%
$1.8 million $13,905
Jan 24, 2023 $0.0281
-0.13%
$1.82 million $10,901
Jan 23, 2023 $0.0281
+0.64%
$1.82 million $13,698
Jan 22, 2023 $0.0279
+2.43%
$1.8 million $18,029
Jan 21, 2023 $0.0272
+1.43%
$1.76 million $17,147
Jan 20, 2023 $0.0267
+0.98%
$1.73 million $16,299
Jan 19, 2023 $0.0264
+2.98%
$1.71 million $24,090
Jan 18, 2023 $0.0256
+2.62%
$1.65 million $18,120
Jan 17, 2023 $0.0249
+1.37%
$1.61 million $4,623
Jan 16, 2023 $0.0245
+0.26%
$1.59 million $6,737
Jan 15, 2023 $0.0244
-0.61%
$1.58 million $8,624
Jan 14, 2023 $0.0246
+1.72%
$1.59 million $4,105
Jan 13, 2023 $0.024
-2.14%
$1.56 million $4,330
Jan 12, 2023 $0.0246
+1.94%
$1.59 million $10,688
Jan 11, 2023 $0.0241
-1.25%
$1.56 million $15,061
Jan 10, 2023 $0.0243
+0.67%
$1.57 million $11,328
Jan 9, 2023 $0.024
+0.97%
$1.55 million $18,232
Jan 8, 2023 $0.0238
-4.98%
$1.54 million $18,928
Jan 7, 2023 $0.025
+0.42%
$1.62 million $16,131
Jan 6, 2023 $0.0249
-1.43%
$1.61 million $6,048
Jan 5, 2023 $0.0252
-0.56%
$1.63 million $11,246
Jan 4, 2023 $0.0251
+2.36%
$1.62 million $18,182
Jan 3, 2023 $0.0244
+3.32%
$1.58 million $14,311
Jan 2, 2023 $0.0234
+0.63%
$1.52 million $10,049
Jan 1, 2023 $0.0232
+4.25%
$1.5 million $13,734
Dec 31, 2022 $0.0223
+1.24%
$1.45 million $9,706
Dec 30, 2022 $0.022
-1.28%
$1.42 million $13,997
Dec 29, 2022 $0.0223
-4.61%
$1.45 million $16,909
Dec 28, 2022 $0.0234
+2.98%
$1.51 million $14,814
Dec 27, 2022 $0.0227
+7.27%
$1.47 million $27,563
Dec 26, 2022 $0.0211
-1.60%
$1.37 million $27,885
Dec 25, 2022 $0.0215
-7.22%
$1.39 million $14,544
Dec 24, 2022 $0.0232
-11.25%
$1.5 million $96,343
Dec 23, 2022 $0.0255
-5.26%
$1.65 million $151,259