Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0388
-4.18%
$ 2.51 million $ 15,252
Nov 12, 2022 $ 0.0405
-0.31%
$ 2.62 million $ 11,375
Nov 11, 2022 $ 0.0406
-0.47%
$ 2.62 million $ 9,059
Nov 10, 2022 $ 0.0408
-1.57%
$ 2.64 million $ 24,028
Nov 9, 2022 $ 0.0416
-4.11%
$ 2.69 million $ 16,673
Nov 8, 2022 $ 0.0434
-2.92%
$ 2.81 million $ 33,217
Nov 7, 2022 $ 0.0447
-6.09%
$ 2.89 million $ 27,918
Nov 6, 2022 $ 0.0477
+0.56%
$ 3.08 million $ 18,124
Nov 5, 2022 $ 0.0474
-5.02%
$ 3.07 million $ 11,788
Nov 4, 2022 $ 0.0499
-1.03%
$ 3.23 million $ 18,231
Nov 3, 2022 $ 0.0505
-1.45%
$ 3.08 million $ 22,769
Nov 2, 2022 $ 0.0512
-6.32%
$ 3.13 million $ 16,887
Nov 1, 2022 $ 0.0547
-0.30%
$ 3.34 million $ 7,855
Oct 31, 2022 $ 0.0548
+0.56%
$ 3.35 million $ 8,658
Oct 30, 2022 $ 0.0545
-3.71%
$ 3.33 million $ 11,533
Oct 29, 2022 $ 0.0566
-3.43%
$ 3.46 million $ 14,421
Oct 28, 2022 $ 0.0585
-0.21%
$ 3.58 million $ 14,663
Oct 27, 2022 $ 0.0585
-0.32%
$ 3.57 million $ 10,037
Oct 26, 2022 $ 0.0587
-3.87%
$ 3.59 million $ 24,887
Oct 25, 2022 $ 0.0611
+4.25%
$ 3.73 million $ 36,541
Oct 24, 2022 $ 0.0586
-0.24%
$ 3.58 million $ 31,060
Oct 23, 2022 $ 0.0587
+0.71%
$ 3.58 million $ 17,112
Oct 22, 2022 $ 0.0583
+0.09%
$ 3.56 million $ 9,254
Oct 21, 2022 $ 0.0583
+0.94%
$ 3.56 million $ 14,009
Oct 20, 2022 $ 0.0577
-2.76%
$ 3.52 million $ 13,611
Oct 19, 2022 $ 0.0593
+0.06%
$ 3.62 million $ 7,001
Oct 18, 2022 $ 0.0593
-1.38%
$ 3.62 million $ 19,478
Oct 17, 2022 $ 0.0601
-0.07%
$ 3.67 million $ 5,895
Oct 16, 2022 $ 0.0602
+1.03%
$ 3.68 million $ 13,061
Oct 15, 2022 $ 0.0596
+3.28%
$ 3.64 million $ 13,458
Oct 14, 2022 $ 0.0577
-1.14%
$ 3.52 million $ 12,476
Oct 13, 2022 $ 0.0584
-6.24%
$ 3.57 million $ 20,642
Oct 12, 2022 $ 0.0623
-2.17%
$ 3.8 million $ 7,620
Oct 11, 2022 $ 0.0637
-3.59%
$ 3.89 million $ 7,974
Oct 10, 2022 $ 0.066
-1.45%
$ 4.03 million $ 10,837
Oct 9, 2022 $ 0.0669
-1.57%
$ 4.09 million $ 14,215
Oct 8, 2022 $ 0.068
+2.11%
$ 4.16 million $ 8,065
Oct 7, 2022 $ 0.0666
-0.04%
$ 4.07 million $ 8,956
Oct 6, 2022 $ 0.0666
-0.41%
$ 4.07 million $ 5,796
Oct 5, 2022 $ 0.0668
-0.40%
$ 4.08 million $ 14,010
Oct 4, 2022 $ 0.067
+0.51%
$ 3.85 million $ 14,918
Oct 3, 2022 $ 0.0667
-0.31%
$ 3.83 million $ 11,426
Oct 2, 2022 $ 0.0668
-1.51%
$ 3.84 million $ 17,042
Oct 1, 2022 $ 0.0679
-3.60%
$ 3.9 million $ 18,310
Sep 30, 2022 $ 0.0704
+0.02%
$ 4.05 million $ 13,362
Sep 29, 2022 $ 0.0703
-0.44%
$ 4.04 million $ 20,778
Sep 28, 2022 $ 0.0708
-7.06%
$ 4.07 million $ 115,645
Sep 27, 2022 $ 0.0761
-0.62%
$ 4.37 million $ 53,404
Sep 26, 2022 $ 0.0763
-4.33%
$ 4.38 million $ 41,870
Sep 25, 2022 $ 0.0798
+1.56%
$ 4.59 million $ 15,537