Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.00226
+0.28%
$703,326 $188
Apr 28, 6 AM $0.00226
-0.09%
$704,289 $196
Apr 28, 5 AM $0.00226
+0.06%
$703,965 $196
Apr 28, 4 AM $0.00226
-0.04%
$703,413 $198
Apr 28, 3 AM $0.00226
+0.00%
$703,872 $199
Apr 28, 2 AM $0.00227
+0.44%
$706,661 $199
Apr 28, 1 AM $0.00227
+0.24%
$708,143 $198
Apr 28, 12 AM $0.00227
+0.00%
$706,395 $198
Apr 27, 11 PM $0.00227
-0.01%
$706,278 $198
Apr 27, 10 PM $0.00226
-0.01%
$704,537 $188
Apr 27, 9 PM $0.00226
+0.07%
$704,464 $188
Apr 27, 8 PM $0.00226
-1.81%
$703,456 $287
Apr 27, 7 PM $0.0023
-0.01%
$717,001 $286
Apr 27, 6 PM $0.0023
+0.11%
$717,215 $290
Apr 27, 5 PM $0.00229
-0.02%
$714,961 $288
Apr 27, 4 PM $0.0023
+0.47%
$715,997 $288
Apr 27, 3 PM $0.00235
+0.00%
$733,804 $201
Apr 27, 2 PM $0.00235
-0.42%
$734,073 $197
Apr 27, 1 PM $0.00236
+0.44%
$737,161 $196
Apr 27, 12 PM $0.00236
-0.07%
$734,760 $246
Apr 27, 11 AM $0.00236
+0.26%
$737,241 $248
Apr 27, 10 AM $0.00236
-0.06%
$736,748 $250
Apr 27, 9 AM $0.00237
+0.18%
$738,210 $250
Apr 27, 8 AM $0.00236
+0.57%
$736,612 $249
Apr 27, 7 AM $0.00236
-0.13%
$734,223 $443
Apr 27, 6 AM $0.00235
+0.04%
$732,975 $454
Apr 27, 5 AM $0.00236
-0.32%
$734,579 $455
Apr 27, 4 AM $0.00236
-0.05%
$737,014 $454
Apr 27, 3 AM $0.00237
+0.07%
$737,444 $454
Apr 27, 2 AM $0.00236
-0.14%
$736,435 $472
Apr 27, 1 AM $0.00236
+0.09%
$736,695 $475
Apr 27, 12 AM $0.00236
-0.06%
$735,481 $516
Apr 26, 11 PM $0.00236
+0.38%
$735,909 $517
Apr 26, 10 PM $0.00235
-0.41%
$733,329 $527
Apr 26, 9 PM $0.00236
+0.02%
$736,636 $1,232
Apr 26, 8 PM $0.00236
+0.08%
$736,476 $1,385
Apr 26, 7 PM $0.00236
-1.96%
$735,966 $1,383
Apr 26, 6 PM $0.00241
-0.02%
$750,675 $1,211
Apr 26, 5 PM $0.00241
-0.23%
$750,705 $1,211
Apr 26, 4 PM $0.00241
+0.00%
$752,432 $1,211
Apr 26, 3 PM $0.00241
+0.00%
$752,403 $1,211
Apr 26, 2 PM $0.00241
+0.00%
$752,427 $1,212
Apr 26, 1 PM $0.00241
+0.00%
$752,476 $1,216
Apr 26, 12 PM $0.00241
-1.13%
$752,869 $1,219
Apr 26, 11 AM $0.00244
-0.40%
$761,631 $1,196
Apr 26, 10 AM $0.00245
-0.12%
$765,067 $1,166
Apr 26, 9 AM $0.00246
-0.16%
$767,186 $1,166
Apr 26, 8 AM $0.00246
-0.50%
$768,382 $1,165
Apr 26, 7 AM $0.00252
+2.69%
$785,759 $965
Apr 26, 6 AM $0.00245
-0.35%
$763,195 $955