Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00125
+0.00%
$ 389,634 $ 22,932
Jan 30, 5 AM $ 0.00124
+0.00%
$ 386,177 $ 22,946
Jan 30, 4 AM $ 0.00118
+0.64%
$ 367,423 $ 3,625
Jan 30, 3 AM $ 0.00117
+1.54%
$ 365,077 $ 3,611
Jan 30, 2 AM $ 0.00115
+0.06%
$ 359,553 $ 22,852
Jan 30, 1 AM $ 0.00115
-0.66%
$ 359,340 $ 22,850
Jan 30, 12 AM $ 0.00115
+0.00%
$ 358,576 $ 19,336
Jan 29, 11 PM $ 0.00115
+0.02%
$ 358,591 $ 19,339
Jan 29, 8 PM $ 0.00111
+0.00%
$ 345,988 $ 21,459
Jan 29, 7 PM $ 0.00111
-7.52%
$ 345,988 $ 21,456
Jan 29, 6 PM $ 0.00121
+0.00%
$ 375,703 $ 21,453
Jan 29, 5 PM $ 0.00121
+0.43%
$ 375,705 $ 21,449
Jan 29, 4 PM $ 0.0012
+8.96%
$ 374,087 $ 18,772
Jan 29, 3 PM $ 0.0011
+0.08%
$ 343,319 $ 18,860
Jan 29, 2 PM $ 0.0011
+0.03%
$ 343,034 $ 18,797
Jan 29, 1 PM $ 0.0011
+0.00%
$ 342,935 $ 20,702
Jan 29, 12 PM $ 0.00114
+8.21%
$ 354,310 $ 20,090
Jan 29, 11 AM $ 0.00105
+1.87%
$ 327,441 $ 18,178
Jan 29, 10 AM $ 0.00103
+0.00%
$ 321,112 $ 11,979
Jan 29, 9 AM $ 0.00103
+0.00%
$ 321,112 $ 11,898
Jan 29, 7 AM $ 0.000985
+0.00%
$ 307,083 $ 569
Jan 29, 6 AM $ 0.000985
+1.82%
$ 307,083 $ 588
Jan 29, 5 AM $ 0.000967
+0.00%
$ 301,603 $ 596
Jan 29, 4 AM $ 0.000967
+0.77%
$ 301,603 $ 596
Jan 29, 3 AM $ 0.00096
-0.74%
$ 299,289 $ 595
Jan 29, 2 AM $ 0.000967
+0.00%
$ 301,529 $ 595
Jan 29, 1 AM $ 0.0011
+0.00%
$ 343,839 $ 595
Jan 28, 9 PM $ 0.0011
+0.14%
$ 344,320 $ 973
Jan 28, 8 PM $ 0.0011
+0.00%
$ 343,839 $ 1,039
Jan 28, 7 PM $ 0.0011
-0.04%
$ 343,839 $ 1,204
Jan 28, 6 PM $ 0.0011
-0.06%
$ 343,994 $ 1,230
Jan 28, 5 PM $ 0.0011
-1.23%
$ 344,190 $ 1,897
Jan 28, 4 PM $ 0.00112
+1.24%
$ 348,464 $ 1,898
Jan 28, 3 PM $ 0.0011
-1.28%
$ 344,208 $ 1,887
Jan 28, 2 PM $ 0.00112
-0.01%
$ 348,681 $ 1,887
Jan 28, 1 PM $ 0.00112
-2.72%
$ 348,721 $ 1,887
Jan 28, 12 PM $ 0.000956
+0.00%
$ -- $ 1,193
Jan 28, 11 AM $ 0.000956
+0.00%
$ 298,011 $ 1,193
Jan 28, 10 AM $ 0.000956
-0.63%
$ 298,011 $ 1,193
Jan 28, 9 AM $ 0.000962
+0.63%
$ 299,897 $ 1,231
Jan 28, 8 AM $ 0.000956
+0.00%
$ 298,011 $ 1,193
Jan 28, 7 AM $ 0.000956
+0.00%
$ 298,011 $ 1,193
Jan 28, 6 AM $ 0.000956
+0.00%
$ 298,011 $ 1,193
Jan 28, 5 AM $ 0.000955
+0.00%
$ 297,606 $ 1,175
Jan 28, 4 AM $ 0.000955
+0.00%
$ 297,606 $ 1,184
Jan 28, 3 AM $ 0.000955
+0.00%
$ 297,606 $ 1,186
Jan 28, 2 AM $ 0.000955
+0.00%
$ 297,606 $ 1,215
Jan 28, 1 AM $ 0.000955
+0.06%
$ 297,606 $ 1,286
Jan 28, 12 AM $ 0.000952
+0.03%
$ 296,889 $ 1,198
Jan 27, 11 PM $ 0.000952
+0.00%
$ 296,795 $ 1,188