Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00236
-0.06%
$736,748 $250
Apr 27, 9 AM $0.00237
+0.18%
$738,210 $250
Apr 27, 8 AM $0.00236
+0.57%
$736,612 $249
Apr 27, 7 AM $0.00236
-0.13%
$734,223 $443
Apr 27, 6 AM $0.00235
+0.04%
$732,975 $454
Apr 27, 5 AM $0.00236
-0.32%
$734,579 $455
Apr 27, 4 AM $0.00236
-0.05%
$737,014 $454
Apr 27, 3 AM $0.00237
+0.07%
$737,444 $454
Apr 27, 2 AM $0.00236
-0.14%
$736,435 $472
Apr 27, 1 AM $0.00236
+0.09%
$736,695 $475
Apr 27, 12 AM $0.00236
-0.06%
$735,481 $516
Apr 26, 11 PM $0.00236
+0.38%
$735,909 $517
Apr 26, 10 PM $0.00235
-0.41%
$733,329 $527
Apr 26, 9 PM $0.00236
+0.02%
$736,636 $1,232
Apr 26, 8 PM $0.00236
+0.08%
$736,476 $1,385
Apr 26, 7 PM $0.00236
-1.96%
$735,966 $1,383
Apr 26, 6 PM $0.00241
-0.02%
$750,675 $1,211
Apr 26, 5 PM $0.00241
-0.23%
$750,705 $1,211
Apr 26, 4 PM $0.00241
+0.00%
$752,432 $1,211
Apr 26, 3 PM $0.00241
+0.00%
$752,403 $1,211
Apr 26, 2 PM $0.00241
+0.00%
$752,427 $1,212
Apr 26, 1 PM $0.00241
+0.00%
$752,476 $1,216
Apr 26, 12 PM $0.00241
-1.13%
$752,869 $1,219
Apr 26, 11 AM $0.00244
-0.40%
$761,631 $1,196
Apr 26, 10 AM $0.00245
-0.12%
$765,067 $1,166
Apr 26, 9 AM $0.00246
-0.16%
$767,186 $1,166
Apr 26, 8 AM $0.00246
-0.50%
$768,382 $1,165
Apr 26, 7 AM $0.00252
+2.69%
$785,759 $965
Apr 26, 6 AM $0.00245
-0.35%
$763,195 $955
Apr 26, 5 AM $0.00247
+0.54%
$769,917 $951
Apr 26, 4 AM $0.00245
-0.13%
$764,785 $950
Apr 26, 3 AM $0.00246
+0.03%
$766,005 $950
Apr 26, 2 AM $0.00246
+0.05%
$765,621 $947
Apr 26, 1 AM $0.00245
-0.11%
$764,165 $921
Apr 26, 12 AM $0.00245
+0.00%
$763,511 $921
Apr 25, 11 PM $0.00245
+0.00%
$763,415 $876
Apr 25, 9 PM $0.00245
+0.00%
$763,290 $149
Apr 25, 6 PM $0.00233
+0.00%
$727,694 $23
Apr 25, 4 PM $0.00235
+0.00%
$731,592 $22
Apr 25, 1 PM $0.00235
+0.00%
$731,182 $19
Apr 25, 11 AM $0.00234
+0.00%
$730,628 $67
Apr 25, 8 AM $0.00234
+0.00%
$730,628 $67
Apr 25, 6 AM $0.00234
+0.00%
$730,628 $68
Apr 25, 3 AM $0.00234
+0.23%
$730,503 $70
Apr 25, 2 AM $0.00234
-0.05%
$728,967 $70
Apr 25, 1 AM $0.00234
+0.34%
$730,480 $70
Apr 25, 12 AM $0.00233
-0.04%
$727,879 $216
Apr 24, 11 PM $0.00234
-0.30%
$728,359 $216
Apr 24, 10 PM $0.00234
+0.06%
$730,605 $222
Apr 24, 9 PM $0.00235
-0.13%
$731,903 $223