Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0269
+18.82%
$1.74 million $331,302
Dec 21, 2022 $0.0226
+41.21%
$1.46 million $67,698
Dec 20, 2022 $0.016
+1.79%
$1.03 million $1,604
Dec 19, 2022 $0.0157
-2.31%
$1.02 million $4,075
Dec 18, 2022 $0.0161
-11.81%
$1.04 million $16,451
Dec 17, 2022 $0.0182
-8.42%
$1.18 million $11,485
Dec 16, 2022 $0.0199
-4.56%
$1.29 million $8,500
Dec 15, 2022 $0.0209
-7.91%
$1.35 million $16,935
Dec 14, 2022 $0.0227
-2.41%
$1.47 million $10,151
Dec 13, 2022 $0.0233
-2.35%
$1.5 million $10,226
Dec 12, 2022 $0.0238
-2.62%
$1.54 million $1,486
Dec 11, 2022 $0.0244
+2.47%
$1.58 million $242,594
Dec 10, 2022 $0.0238
-2.55%
$1.54 million $2,964
Dec 9, 2022 $0.0245
-2.00%
$1.58 million $8,619
Dec 8, 2022 $0.0249
-12.81%
$1.61 million $16,006
Dec 7, 2022 $0.0286
-0.50%
$1.85 million $2,079
Dec 6, 2022 $0.0287
+0.12%
$1.86 million $4,292
Dec 5, 2022 $0.0287
-1.17%
$1.86 million $3,452
Dec 4, 2022 $0.029
+0.35%
$1.88 million $1,184
Dec 3, 2022 $0.0289
+0.17%
$1.87 million $1,111
Dec 2, 2022 $0.0288
+1.12%
$1.86 million $1,796
Dec 1, 2022 $0.0285
-0.58%
$1.84 million $807
Nov 30, 2022 $0.0287
-5.20%
$1.86 million $10,762
Nov 29, 2022 $0.0303
-2.26%
$1.96 million $4,554
Nov 28, 2022 $0.031
+0.60%
$2 million $1,333
Nov 27, 2022 $0.0309
+0.80%
$2 million $503
Nov 26, 2022 $0.0306
-2.83%
$1.98 million $1,356
Nov 25, 2022 $0.0315
-0.07%
$2.04 million $217
Nov 24, 2022 $0.0315
-1.51%
$2.04 million $721
Nov 23, 2022 $0.032
+1.29%
$2.07 million $1,749
Nov 22, 2022 $0.0316
-0.97%
$2.05 million $17,056
Nov 21, 2022 $0.0319
-14.29%
$2.07 million $18,147
Nov 20, 2022 $0.0373
+3.49%
$2.41 million $29,485
Nov 19, 2022 $0.0361
-0.77%
$2.34 million $8,113
Nov 18, 2022 $0.0364
-0.13%
$2.35 million $8,189
Nov 17, 2022 $0.0365
-0.20%
$2.36 million $11,366
Nov 16, 2022 $0.0365
+0.06%
$2.36 million $19,634
Nov 15, 2022 $0.0365
-1.10%
$2.36 million $13,870
Nov 14, 2022 $0.0369
-4.90%
$2.38 million $12,925
Nov 13, 2022 $0.0388
-4.18%
$2.51 million $15,252
Nov 12, 2022 $0.0405
-0.31%
$2.62 million $11,375
Nov 11, 2022 $0.0406
-0.47%
$2.62 million $9,059
Nov 10, 2022 $0.0408
-1.57%
$2.64 million $24,028
Nov 9, 2022 $0.0416
-4.11%
$2.69 million $16,673
Nov 8, 2022 $0.0434
-2.92%
$2.81 million $33,217
Nov 7, 2022 $0.0447
-6.09%
$2.89 million $27,918
Nov 6, 2022 $0.0477
+0.56%
$3.08 million $18,124
Nov 5, 2022 $0.0474
-5.02%
$3.07 million $11,788
Nov 4, 2022 $0.0499
-1.03%
$3.23 million $18,231
Nov 3, 2022 $0.0505
-1.45%
$3.08 million $22,769