Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0798
+1.56%
$ 4.59 million $ 15,537
Sep 24, 2022 $ 0.0786
-4.94%
$ 4.52 million $ 18,091
Sep 23, 2022 $ 0.0828
+0.08%
$ 4.76 million $ 10,075
Sep 22, 2022 $ 0.0828
+2.98%
$ 3.8 million $ 23,865
Sep 21, 2022 $ 0.0802
-1.08%
$ -- $ 18,583
Sep 20, 2022 $ 0.0811
-0.61%
$ 3.72 million $ 8,239
Sep 19, 2022 $ 0.0817
-1.28%
$ 3.74 million $ 12,927
Sep 18, 2022 $ 0.0825
-0.88%
$ 3.78 million $ 10,936
Sep 17, 2022 $ 0.0831
+0.02%
$ 3.81 million $ 24,419
Sep 16, 2022 $ 0.0831
-0.11%
$ 3.81 million $ 14,726
Sep 15, 2022 $ 0.0832
+1.46%
$ 3.81 million $ 14,566
Sep 14, 2022 $ 0.0821
-0.10%
$ 3.76 million $ 17,999
Sep 13, 2022 $ 0.0821
+0.53%
$ 3.76 million $ 21,988
Sep 12, 2022 $ 0.0816
+0.59%
$ 3.74 million $ 17,153
Sep 11, 2022 $ 0.0811
-0.26%
$ 3.72 million $ 8,300
Sep 10, 2022 $ 0.0813
+0.48%
$ 3.73 million $ 26,232
Sep 9, 2022 $ 0.0811
+1.58%
$ 3.72 million $ 21,860
Sep 8, 2022 $ 0.0799
-0.94%
$ 3.66 million $ 28,580
Sep 7, 2022 $ 0.0808
-0.49%
$ 3.7 million $ 15,815
Sep 6, 2022 $ 0.0813
+0.36%
$ 3.73 million $ 22,794
Sep 5, 2022 $ 0.081
+5.82%
$ 3.71 million $ 19,026
Sep 4, 2022 $ 0.0767
+0.30%
$ 3.51 million $ 18,713
Sep 3, 2022 $ 0.0764
+0.85%
$ 3.5 million $ 9,532
Sep 2, 2022 $ 0.0757
-4.84%
$ 3.47 million $ 31,852
Sep 1, 2022 $ 0.0795
-0.57%
$ 3.64 million $ 19,627
Aug 31, 2022 $ 0.0801
+0.90%
$ 3.67 million $ 12,029
Aug 30, 2022 $ 0.0794
-0.95%
$ 3.64 million $ 20,021
Aug 29, 2022 $ 0.0801
-0.32%
$ 3.67 million $ 15,258
Aug 28, 2022 $ 0.0805
-0.91%
$ 3.69 million $ 16,388
Aug 27, 2022 $ 0.0812
-0.49%
$ 3.72 million $ 9,715
Aug 26, 2022 $ 0.0814
+1.01%
$ 3.73 million $ 16,732
Aug 25, 2022 $ 0.0806
-0.16%
$ 3.69 million $ 17,054
Aug 24, 2022 $ 0.0808
+2.51%
$ 3.7 million $ 20,579
Aug 23, 2022 $ 0.0787
-0.51%
$ 3.61 million $ 19,100
Aug 22, 2022 $ 0.0791
-0.32%
$ 3.63 million $ 26,538
Aug 21, 2022 $ 0.0793
-0.52%
$ 3.63 million $ 18,829
Aug 20, 2022 $ 0.0797
-1.99%
$ 3.65 million $ 19,970
Aug 19, 2022 $ 0.0812
+2.58%
$ 3.72 million $ 30,416
Aug 18, 2022 $ 0.079
-3.57%
$ 3.62 million $ 67,024
Aug 17, 2022 $ 0.0822
+8.54%
$ 3.77 million $ 69,595
Aug 16, 2022 $ 0.0755
+4.26%
$ 3.46 million $ 18,289
Aug 15, 2022 $ 0.0723
+2.37%
$ 3.31 million $ 9,748
Aug 14, 2022 $ 0.0705
+2.53%
$ 3.23 million $ 11,169
Aug 13, 2022 $ 0.0688
-0.37%
$ 3.15 million $ 14,584
Aug 12, 2022 $ 0.069
-1.00%
$ 3.16 million $ 16,838
Aug 11, 2022 $ 0.0698
+0.14%
$ 3.2 million $ 33,343
Aug 10, 2022 $ 0.0698
+0.47%
$ 3.2 million $ 16,292
Aug 9, 2022 $ 0.0695
-0.93%
$ 3.18 million $ 14,210
Aug 8, 2022 $ 0.0701
-0.47%
$ 3.21 million $ 8,962
Aug 7, 2022 $ 0.0705
+3.68%
$ 3.23 million $ 34,031