Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.00234
+0.35%
$729,941 $224
Apr 24, 7 PM $0.00233
+0.47%
$727,326 $213
Apr 24, 6 PM $0.00232
+0.00%
$723,826 $213
Apr 24, 5 PM $0.00232
-0.59%
$724,009 $215
Apr 24, 4 PM $0.00233
+0.42%
$727,064 $216
Apr 24, 3 PM $0.00232
-0.26%
$723,669 $216
Apr 24, 2 PM $0.00232
+0.00%
$722,929 $228
Apr 24, 1 PM $0.00233
-0.02%
$727,276 $228
Apr 24, 12 PM $0.00233
+0.53%
$727,585 $227
Apr 24, 11 AM $0.00232
-0.01%
$723,734 $176
Apr 24, 10 AM $0.00232
+0.22%
$723,647 $173
Apr 24, 9 AM $0.00231
-0.31%
$720,556 $173
Apr 24, 8 AM $0.00232
+0.00%
$723,720 $173
Apr 24, 7 AM $0.00232
-0.38%
$723,749 $173
Apr 24, 6 AM $0.00234
+0.56%
$728,059 $180
Apr 24, 5 AM $0.00232
-0.08%
$723,872 $180
Apr 24, 4 AM $0.00232
-0.01%
$723,186 $179
Apr 24, 3 AM $0.00232
-0.02%
$724,366 $178
Apr 24, 2 AM $0.00232
+0.00%
$724,426 $158
Apr 24, 12 AM $0.00231
+0.00%
$720,275 $32
Apr 23, 9 PM $0.00224
+0.00%
$699,011 $27
Apr 23, 7 PM $0.00224
+0.00%
$697,260 $26
Apr 23, 4 PM $0.00223
+0.00%
$694,311 $36
Apr 23, 2 PM $0.00223
+0.00%
$695,871 $45
Apr 23, 11 AM $0.00223
+0.00%
$694,257 $47
Apr 23, 9 AM $0.00222
+0.00%
$691,096 $49
Apr 23, 6 AM $0.00222
+0.00%
$690,947 $49
Apr 23, 1 AM $0.00222
+0.00%
$692,129 $49
Apr 22, 11 PM $0.00222
+0.00%
$692,578 $60
Apr 22, 8 PM $0.00222
+0.00%
$691,873 $63
Apr 22, 6 PM $0.00223
+0.00%
$694,913 $66
Apr 22, 3 PM $0.00222
+0.00%
$690,952 $34
Apr 22, 1 PM $0.00227
+0.00%
$706,539 $35
Apr 22, 10 AM $0.00226
+0.00%
$703,132 $35
Apr 22, 8 AM $0.00226
+0.00%
$705,376 $33
Apr 22, 5 AM $0.00226
+0.00%
$705,826 $53
Apr 22, 3 AM $0.00226
+0.00%
$703,882 $54
Apr 22, 12 AM $0.00227
+0.00%
$706,371 $41
Apr 21, 10 PM $0.00225
+0.21%
$700,906 $326
Apr 21, 9 PM $0.00224
-0.01%
$698,461 $326
Apr 21, 8 PM $0.00224
+0.03%
$698,630 $330
Apr 21, 7 PM $0.00224
+0.07%
$699,363 $329
Apr 21, 6 PM $0.00224
-0.01%
$698,470 $329
Apr 21, 5 PM $0.00224
-0.41%
$698,417 $329
Apr 21, 4 PM $0.00225
+0.64%
$702,394 $326
Apr 21, 3 PM $0.00224
+0.00%
$697,911 $326
Apr 21, 2 PM $0.00225
+0.04%
$700,629 $328
Apr 21, 1 PM $0.00224
+0.00%
$697,861 $327
Apr 21, 10 AM $0.00225
+0.00%
$700,896 $325
Apr 21, 8 AM $0.00225
+0.00%
$700,902 $328