Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00226
+0.01%
$ 704,833 $ 434
Apr 20, 11 PM $ 0.00226
+1.75%
$ 703,075 $ 382
Apr 20, 10 PM $ 0.00222
+0.01%
$ 691,120 $ 383
Apr 20, 9 PM $ 0.00221
+0.67%
$ 690,312 $ 386
Apr 20, 8 PM $ 0.0022
+0.01%
$ 685,806 $ 153
Apr 20, 7 PM $ 0.0022
+0.00%
$ 685,841 $ 153
Apr 20, 6 PM $ 0.0022
+0.55%
$ 686,357 $ 166
Apr 20, 5 PM $ 0.00219
-0.01%
$ 682,615 $ 167
Apr 20, 4 PM $ 0.00219
-0.49%
$ 682,706 $ 168
Apr 20, 3 PM $ 0.0022
-0.12%
$ 684,894 $ 474
Apr 20, 2 PM $ 0.0022
-0.01%
$ 685,664 $ 490
Apr 20, 1 PM $ 0.0022
+0.31%
$ 684,554 $ 489
Apr 20, 12 PM $ 0.00219
-0.01%
$ 682,444 $ 491
Apr 20, 11 AM $ 0.00219
+0.12%
$ 682,424 $ 491
Apr 20, 10 AM $ 0.00219
+0.10%
$ 684,176 $ 501
Apr 20, 9 AM $ 0.00219
+0.02%
$ 682,348 $ 501
Apr 20, 8 AM $ 0.00218
-0.20%
$ 679,805 $ 498
Apr 20, 7 AM $ 0.0022
+0.33%
$ 685,670 $ 499
Apr 20, 6 AM $ 0.00219
+0.61%
$ 683,120 $ 498
Apr 20, 5 AM $ 0.00219
-0.39%
$ 681,499 $ 397
Apr 20, 4 AM $ 0.00211
-0.01%
$ 658,723 $ 392
Apr 20, 3 AM $ 0.00212
+0.43%
$ 662,336 $ 389
Apr 20, 2 AM $ 0.00211
-0.18%
$ 658,449 $ 388
Apr 20, 1 AM $ 0.00212
+0.47%
$ 659,420 $ 389
Apr 20, 12 AM $ 0.0021
+0.51%
$ 653,197 $ 362
Apr 19, 11 PM $ 0.0021
-0.02%
$ 655,725 $ 361
Apr 19, 10 PM $ 0.00212
+0.78%
$ 659,721 $ 363
Apr 19, 9 PM $ 0.00211
+0.13%
$ 656,974 $ 362
Apr 19, 8 PM $ 0.0021
-0.27%
$ 656,141 $ 362
Apr 19, 7 PM $ 0.00211
+0.02%
$ 656,305 $ 478
Apr 19, 6 PM $ 0.0021
+0.04%
$ 656,224 $ 479
Apr 19, 5 PM $ 0.00209
-0.43%
$ 652,212 $ 848
Apr 19, 4 PM $ 0.0021
+0.00%
$ 655,177 $ 847
Apr 19, 3 PM $ 0.0021
+0.14%
$ 655,095 $ 847
Apr 19, 2 PM $ 0.00191
+0.00%
$ 596,734 $ 601
Apr 19, 1 PM $ 0.00191
-0.06%
$ 596,831 $ 604
Apr 19, 12 PM $ 0.00193
+0.10%
$ 602,402 $ 601
Apr 19, 11 AM $ 0.00193
+0.68%
$ 600,821 $ 602
Apr 19, 10 AM $ 0.00191
+0.11%
$ 596,674 $ 602
Apr 19, 9 AM $ 0.00191
-0.03%
$ 596,576 $ 593
Apr 19, 8 AM $ 0.00191
+0.02%
$ 595,353 $ 593
Apr 19, 7 AM $ 0.00191
+0.04%
$ 596,577 $ 594
Apr 19, 6 AM $ 0.00191
-0.08%
$ 594,873 $ 593
Apr 19, 5 AM $ 0.00191
+0.21%
$ 595,339 $ 592
Apr 19, 4 AM $ 0.00192
+0.13%
$ 597,556 $ 592
Apr 19, 3 AM $ 0.00191
-0.01%
$ 595,378 $ 593
Apr 19, 2 AM $ 0.00191
+0.21%
$ 596,259 $ 592
Apr 19, 1 AM $ 0.0019
-0.77%
$ 593,238 $ 592
Apr 19, 12 AM $ 0.00192
+0.41%
$ 597,905 $ 592
Apr 18, 11 PM $ 0.00191
+0.09%
$ 596,005 $ 590