Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000952
+0.00%
$ 296,795 $ 1,188
Jan 27, 9 PM $ 0.000962
+0.01%
$ 299,975 $ 872
Jan 27, 8 PM $ 0.000962
+0.00%
$ 299,944 $ 559
Jan 27, 7 PM $ 0.0011
-1.07%
$ 342,249 $ 1,317
Jan 27, 6 PM $ 0.00111
-0.25%
$ 345,955 $ 1,302
Jan 27, 5 PM $ 0.00111
+1.70%
$ 346,585 $ 1,199
Jan 27, 4 PM $ 0.00109
-0.38%
$ 341,051 $ 1,313
Jan 27, 3 PM $ 0.0011
-0.39%
$ 342,360 $ 1,995
Jan 27, 2 PM $ 0.0011
+0.63%
$ 343,711 $ 2,725
Jan 27, 1 PM $ 0.0011
+0.01%
$ 341,567 $ 3,868
Jan 27, 12 PM $ 0.0011
+0.04%
$ 341,538 $ 3,930
Jan 27, 11 AM $ 0.0011
+0.00%
$ 341,397 $ 4,205
Jan 27, 10 AM $ 0.0011
-0.68%
$ 341,393 $ 4,208
Jan 27, 9 AM $ 0.0011
-0.03%
$ 343,735 $ 4,198
Jan 27, 8 AM $ 0.0011
+0.00%
$ 341,774 $ 4,247
Jan 27, 7 AM $ 0.0011
-0.58%
$ 341,774 $ 4,247
Jan 27, 6 AM $ 0.0011
+0.57%
$ 343,767 $ 4,253
Jan 27, 5 AM $ 0.0011
-0.57%
$ 341,814 $ 4,253
Jan 27, 4 AM $ 0.00107
+0.00%
$ 332,632 $ 787
Jan 27, 3 AM $ 0.00106
+0.00%
$ 330,779 $ 787
Jan 27, 1 AM $ 0.00106
+0.00%
$ 330,670 $ 797
Jan 27, 12 AM $ 0.00105
+0.00%
$ 328,739 $ 798
Jan 26, 11 PM $ 0.00104
+0.02%
$ 324,208 $ 4,122
Jan 26, 10 PM $ 0.00104
-2.75%
$ 324,138 $ 4,311
Jan 26, 9 PM $ 0.00107
+2.87%
$ 333,318 $ 4,299
Jan 26, 8 PM $ 0.00104
+0.36%
$ 324,020 $ 4,247
Jan 26, 7 PM $ 0.00104
-1.62%
$ 322,838 $ 4,234
Jan 26, 5 PM $ 0.0011
+3.44%
$ 342,810 $ 3,736
Jan 26, 3 PM $ 0.00114
+0.00%
$ 356,441 $ 3,289
Jan 26, 2 PM $ 0.00111
-3.86%
$ 345,750 $ 2,702
Jan 26, 1 PM $ 0.00115
+0.55%
$ 359,644 $ 1,130
Jan 26, 12 PM $ 0.00111
-5.65%
$ 346,364 $ 3,421
Jan 26, 11 AM $ 0.00118
+3.96%
$ 367,122 $ 3,248
Jan 26, 10 AM $ 0.00113
-0.01%
$ 353,081 $ 1,047
Jan 26, 9 AM $ 0.00113
+3.20%
$ 353,164 $ 1,047
Jan 26, 8 AM $ 0.0011
-0.88%
$ 342,208 $ 3,211
Jan 26, 7 AM $ 0.00111
+0.00%
$ 345,238 $ 3,211
Jan 26, 6 AM $ 0.00111
+0.01%
$ 345,239 $ 3,211
Jan 26, 5 AM $ 0.00111
+0.03%
$ 345,219 $ 3,214
Jan 26, 4 AM $ 0.00111
+0.86%
$ 345,101 $ 3,353
Jan 26, 3 AM $ 0.0011
-0.90%
$ 342,143 $ 3,406
Jan 26, 2 AM $ 0.00111
+0.00%
$ 345,260 $ 3,409
Jan 26, 1 AM $ 0.00111
-0.10%
$ 345,275 $ 3,408
Jan 26, 12 AM $ 0.00111
+0.00%
$ 345,635 $ 3,425
Jan 25, 11 PM $ 0.00111
+0.97%
$ 345,626 $ 3,425
Jan 25, 10 PM $ 0.0011
-1.63%
$ 342,296 $ 3,216
Jan 25, 9 PM $ 0.00112
+0.00%
$ 347,984 $ 3,215
Jan 25, 8 PM $ 0.00112
-5.85%
$ 347,986 $ 3,216
Jan 25, 7 PM $ 0.00119
-4.28%
$ 369,599 $ 2,816
Jan 25, 6 PM $ 0.00123
+0.17%
$ 384,649 $ 2,558