Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0512
-6.32%
$3.13 million $16,887
Nov 1, 2022 $0.0547
-0.30%
$3.34 million $7,855
Oct 31, 2022 $0.0548
+0.56%
$3.35 million $8,658
Oct 30, 2022 $0.0545
-3.71%
$3.33 million $11,533
Oct 29, 2022 $0.0566
-3.43%
$3.46 million $14,421
Oct 28, 2022 $0.0585
-0.21%
$3.58 million $14,663
Oct 27, 2022 $0.0585
-0.32%
$3.57 million $10,037
Oct 26, 2022 $0.0587
-3.87%
$3.59 million $24,887
Oct 25, 2022 $0.0611
+4.25%
$3.73 million $36,541
Oct 24, 2022 $0.0586
-0.24%
$3.58 million $31,060
Oct 23, 2022 $0.0587
+0.71%
$3.58 million $17,112
Oct 22, 2022 $0.0583
+0.09%
$3.56 million $9,254
Oct 21, 2022 $0.0583
+0.94%
$3.56 million $14,009
Oct 20, 2022 $0.0577
-2.76%
$3.52 million $13,611
Oct 19, 2022 $0.0593
+0.06%
$3.62 million $7,001
Oct 18, 2022 $0.0593
-1.38%
$3.62 million $19,478
Oct 17, 2022 $0.0601
-0.07%
$3.67 million $5,895
Oct 16, 2022 $0.0602
+1.03%
$3.68 million $13,061
Oct 15, 2022 $0.0596
+3.28%
$3.64 million $13,458
Oct 14, 2022 $0.0577
-1.14%
$3.52 million $12,476
Oct 13, 2022 $0.0584
-6.24%
$3.57 million $20,642
Oct 12, 2022 $0.0623
-2.17%
$3.8 million $7,620
Oct 11, 2022 $0.0637
-3.59%
$3.89 million $7,974
Oct 10, 2022 $0.066
-1.45%
$4.03 million $10,837
Oct 9, 2022 $0.0669
-1.57%
$4.09 million $14,215
Oct 8, 2022 $0.068
+2.11%
$4.16 million $8,065
Oct 7, 2022 $0.0666
-0.04%
$4.07 million $8,956
Oct 6, 2022 $0.0666
-0.41%
$4.07 million $5,796
Oct 5, 2022 $0.0668
-0.40%
$4.08 million $14,010
Oct 4, 2022 $0.067
+0.51%
$3.85 million $14,918
Oct 3, 2022 $0.0667
-0.31%
$3.83 million $11,426
Oct 2, 2022 $0.0668
-1.51%
$3.84 million $17,042
Oct 1, 2022 $0.0679
-3.60%
$3.9 million $18,310
Sep 30, 2022 $0.0704
+0.02%
$4.05 million $13,362
Sep 29, 2022 $0.0703
-0.44%
$4.04 million $20,778
Sep 28, 2022 $0.0708
-7.06%
$4.07 million $115,645
Sep 27, 2022 $0.0761
-0.62%
$4.37 million $53,404
Sep 26, 2022 $0.0763
-4.33%
$4.38 million $41,870
Sep 25, 2022 $0.0798
+1.56%
$4.59 million $15,537
Sep 24, 2022 $0.0786
-4.94%
$4.52 million $18,091
Sep 23, 2022 $0.0828
+0.08%
$4.76 million $10,075
Sep 22, 2022 $0.0828
+2.98%
$3.8 million $23,865
Sep 21, 2022 $0.0802
-1.08%
$-- $18,583
Sep 20, 2022 $0.0811
-0.61%
$3.72 million $8,239
Sep 19, 2022 $0.0817
-1.28%
$3.74 million $12,927
Sep 18, 2022 $0.0825
-0.88%
$3.78 million $10,936
Sep 17, 2022 $0.0831
+0.02%
$3.81 million $24,419
Sep 16, 2022 $0.0831
-0.11%
$3.81 million $14,726
Sep 15, 2022 $0.0832
+1.46%
$3.81 million $14,566
Sep 14, 2022 $0.0821
-0.10%
$3.76 million $17,999