Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.068
-1.21%
$ 3.12 million $ 7,271
Aug 5, 2022 $ 0.0689
-1.63%
$ 3.16 million $ 11,944
Aug 4, 2022 $ 0.07
-4.59%
$ 3.21 million $ 14,022
Aug 3, 2022 $ 0.0734
-0.47%
$ 3.36 million $ 21,814
Aug 2, 2022 $ 0.0737
+1.17%
$ 3.38 million $ 17,538
Aug 1, 2022 $ 0.0729
+0.44%
$ 3.34 million $ 15,034
Jul 31, 2022 $ 0.0725
+1.20%
$ 3.32 million $ 18,387
Jul 30, 2022 $ 0.0717
+4.20%
$ 3.29 million $ 25,494
Jul 29, 2022 $ 0.0688
-0.39%
$ 3.15 million $ 14,015
Jul 28, 2022 $ 0.0691
-4.51%
$ 3.17 million $ 34,475
Jul 27, 2022 $ 0.0723
-0.32%
$ -- $ 9,144
Download