Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00119
-4.28%
$ 369,599 $ 2,816
Jan 25, 6 PM $ 0.00123
+0.17%
$ 384,649 $ 2,558
Jan 25, 5 PM $ 0.00123
-0.39%
$ 383,994 $ 2,207
Jan 25, 4 PM $ 0.00124
-0.46%
$ 385,511 $ 2,197
Jan 25, 3 PM $ 0.00124
+0.81%
$ 387,301 $ 2,178
Jan 25, 2 PM $ 0.00122
+0.74%
$ 381,126 $ 1,402
Jan 25, 1 PM $ 0.00121
+3.78%
$ 378,330 $ 1,402
Jan 25, 12 PM $ 0.00117
+0.23%
$ 364,558 $ 619
Jan 25, 11 AM $ 0.00117
-0.08%
$ 363,718 $ 620
Jan 25, 10 AM $ 0.00117
+0.84%
$ 363,997 $ 853
Jan 25, 9 AM $ 0.00116
+0.80%
$ 362,248 $ 780
Jan 25, 8 AM $ 0.00115
+0.74%
$ 359,364 $ 760
Jan 25, 7 AM $ 0.00114
-0.47%
$ 356,708 $ 755
Jan 25, 6 AM $ 0.00115
-0.01%
$ 358,382 $ 755
Jan 25, 5 AM $ 0.00115
+0.46%
$ 358,409 $ 755
Jan 25, 4 AM $ 0.00114
-0.73%
$ 356,781 $ 615
Jan 25, 3 AM $ 0.00115
+0.60%
$ 359,395 $ 617
Jan 25, 2 AM $ 0.00115
-2.07%
$ 357,252 $ 564
Jan 25, 1 AM $ 0.00117
-0.17%
$ 364,816 $ 564
Jan 25, 12 AM $ 0.00117
+2.19%
$ 365,435 $ 525
Jan 24, 11 PM $ 0.00115
+0.61%
$ 357,619 $ 264
Jan 24, 10 PM $ 0.00114
+0.01%
$ 355,446 $ 400
Jan 24, 9 PM $ 0.00114
-2.27%
$ 355,419 $ 820
Jan 24, 8 PM $ 0.00117
+0.06%
$ 363,664 $ 821
Jan 24, 7 PM $ 0.00117
+2.49%
$ 363,451 $ 817
Jan 24, 6 PM $ 0.00114
-1.47%
$ 354,609 $ 758
Jan 24, 5 PM $ 0.00115
+1.68%
$ 359,914 $ 758
Jan 24, 4 PM $ 0.00114
+0.14%
$ 353,969 $ 770
Jan 24, 3 PM $ 0.00113
-0.01%
$ 353,483 $ 770
Jan 24, 2 PM $ 0.00113
-0.27%
$ 353,513 $ 793
Jan 24, 11 AM $ 0.00101
+0.00%
$ 316,093 $ 1,919
Jan 24, 10 AM $ 0.00101
+0.00%
$ 316,093 $ 2,406
Jan 24, 9 AM $ 0.00101
+0.00%
$ 316,093 $ 2,945
Jan 24, 8 AM $ 0.00101
-0.12%
$ 316,093 $ 3,411
Jan 24, 7 AM $ 0.00102
-0.01%
$ 316,471 $ 3,922
Jan 24, 6 AM $ 0.00102
+0.00%
$ 316,498 $ 4,421
Jan 24, 5 AM $ 0.00102
+0.00%
$ 316,492 $ 4,597
Jan 24, 4 AM $ 0.00102
+0.13%
$ 316,494 $ 4,599
Jan 23, 11 PM $ 0.00097
+0.19%
$ 302,514 $ 4,556
Jan 23, 10 PM $ 0.000968
+0.00%
$ 301,939 $ 4,705
Jan 23, 9 PM $ 0.000968
-0.16%
$ 301,939 $ 4,705
Jan 23, 8 PM $ 0.00097
+0.00%
$ 302,427 $ 4,904
Jan 23, 7 PM $ 0.00097
+0.01%
$ 302,413 $ 5,409
Jan 23, 6 PM $ 0.00097
+0.02%
$ 302,385 $ 5,963
Jan 23, 5 PM $ 0.00097
+0.05%
$ 302,337 $ 6,516
Jan 23, 4 PM $ 0.000969
+0.01%
$ 302,175 $ 7,430
Jan 23, 3 PM $ 0.000969
+0.03%
$ 302,154 $ 7,938
Jan 23, 2 PM $ 0.000969
+2.80%
$ 302,067 $ 10,500
Jan 23, 1 PM $ 0.000942
+0.43%
$ 293,830 $ 10,496
Jan 23, 12 PM $ 0.000938
+1.18%
$ 292,569 $ 10,378