Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00224
+0.01%
$698,697 $428
Apr 21, 4 AM $0.00224
-0.54%
$699,008 $415
Apr 21, 3 AM $0.00226
-0.06%
$703,256 $414
Apr 21, 2 AM $0.00226
-0.34%
$703,663 $414
Apr 21, 1 AM $0.00227
+0.13%
$707,130 $434
Apr 21, 12 AM $0.00226
+0.01%
$704,833 $434
Apr 20, 11 PM $0.00226
+1.75%
$703,075 $382
Apr 20, 10 PM $0.00222
+0.01%
$691,120 $383
Apr 20, 9 PM $0.00221
+0.67%
$690,312 $386
Apr 20, 8 PM $0.0022
+0.01%
$685,806 $153
Apr 20, 7 PM $0.0022
+0.00%
$685,841 $153
Apr 20, 6 PM $0.0022
+0.55%
$686,357 $166
Apr 20, 5 PM $0.00219
-0.01%
$682,615 $167
Apr 20, 4 PM $0.00219
-0.49%
$682,706 $168
Apr 20, 3 PM $0.0022
-0.12%
$684,894 $474
Apr 20, 2 PM $0.0022
-0.01%
$685,664 $490
Apr 20, 1 PM $0.0022
+0.31%
$684,554 $489
Apr 20, 12 PM $0.00219
-0.01%
$682,444 $491
Apr 20, 11 AM $0.00219
+0.12%
$682,424 $491
Apr 20, 10 AM $0.00219
+0.10%
$684,176 $501
Apr 20, 9 AM $0.00219
+0.02%
$682,348 $501
Apr 20, 8 AM $0.00218
-0.20%
$679,805 $498
Apr 20, 7 AM $0.0022
+0.33%
$685,670 $499
Apr 20, 6 AM $0.00219
+0.61%
$683,120 $498
Apr 20, 5 AM $0.00219
-0.39%
$681,499 $397
Apr 20, 4 AM $0.00211
-0.01%
$658,723 $392
Apr 20, 3 AM $0.00212
+0.43%
$662,336 $389
Apr 20, 2 AM $0.00211
-0.18%
$658,449 $388
Apr 20, 1 AM $0.00212
+0.47%
$659,420 $389
Apr 20, 12 AM $0.0021
+0.51%
$653,197 $362
Apr 19, 11 PM $0.0021
-0.02%
$655,725 $361
Apr 19, 10 PM $0.00212
+0.78%
$659,721 $363
Apr 19, 9 PM $0.00211
+0.13%
$656,974 $362
Apr 19, 8 PM $0.0021
-0.27%
$656,141 $362
Apr 19, 7 PM $0.00211
+0.02%
$656,305 $478
Apr 19, 6 PM $0.0021
+0.04%
$656,224 $479
Apr 19, 5 PM $0.00209
-0.43%
$652,212 $848
Apr 19, 4 PM $0.0021
+0.00%
$655,177 $847
Apr 19, 3 PM $0.0021
+0.14%
$655,095 $847
Apr 19, 2 PM $0.00191
+0.00%
$596,734 $601
Apr 19, 1 PM $0.00191
-0.06%
$596,831 $604
Apr 19, 12 PM $0.00193
+0.10%
$602,402 $601
Apr 19, 11 AM $0.00193
+0.68%
$600,821 $602
Apr 19, 10 AM $0.00191
+0.11%
$596,674 $602
Apr 19, 9 AM $0.00191
-0.03%
$596,576 $593
Apr 19, 8 AM $0.00191
+0.02%
$595,353 $593
Apr 19, 7 AM $0.00191
+0.04%
$596,577 $594
Apr 19, 6 AM $0.00191
-0.08%
$594,873 $593
Apr 19, 5 AM $0.00191
+0.21%
$595,339 $592
Apr 19, 4 AM $0.00192
+0.13%
$597,556 $592