Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.00222
+0.00%
$691,873 $63
Apr 22, 6 PM $0.00223
+0.00%
$694,913 $66
Apr 22, 3 PM $0.00222
+0.00%
$690,952 $34
Apr 22, 1 PM $0.00227
+0.00%
$706,539 $35
Apr 22, 10 AM $0.00226
+0.00%
$703,132 $35
Apr 22, 8 AM $0.00226
+0.00%
$705,376 $33
Apr 22, 5 AM $0.00226
+0.00%
$705,826 $53
Apr 22, 3 AM $0.00226
+0.00%
$703,882 $54
Apr 22, 12 AM $0.00227
+0.00%
$706,371 $41
Apr 21, 10 PM $0.00225
+0.21%
$700,906 $326
Apr 21, 9 PM $0.00224
-0.01%
$698,461 $326
Apr 21, 8 PM $0.00224
+0.03%
$698,630 $330
Apr 21, 7 PM $0.00224
+0.07%
$699,363 $329
Apr 21, 6 PM $0.00224
-0.01%
$698,470 $329
Apr 21, 5 PM $0.00224
-0.41%
$698,417 $329
Apr 21, 4 PM $0.00225
+0.64%
$702,394 $326
Apr 21, 3 PM $0.00224
+0.00%
$697,911 $326
Apr 21, 2 PM $0.00225
+0.04%
$700,629 $328
Apr 21, 1 PM $0.00224
+0.00%
$697,861 $327
Apr 21, 10 AM $0.00225
+0.00%
$700,896 $325
Apr 21, 8 AM $0.00225
+0.00%
$700,902 $328
Apr 21, 5 AM $0.00224
+0.01%
$698,697 $428
Apr 21, 4 AM $0.00224
-0.54%
$699,008 $415
Apr 21, 3 AM $0.00226
-0.06%
$703,256 $414
Apr 21, 2 AM $0.00226
-0.34%
$703,663 $414
Apr 21, 1 AM $0.00227
+0.13%
$707,130 $434
Apr 21, 12 AM $0.00226
+0.01%
$704,833 $434
Apr 20, 11 PM $0.00226
+1.75%
$703,075 $382
Apr 20, 10 PM $0.00222
+0.01%
$691,120 $383
Apr 20, 9 PM $0.00221
+0.67%
$690,312 $386
Apr 20, 8 PM $0.0022
+0.01%
$685,806 $153
Apr 20, 7 PM $0.0022
+0.00%
$685,841 $153
Apr 20, 6 PM $0.0022
+0.55%
$686,357 $166
Apr 20, 5 PM $0.00219
-0.01%
$682,615 $167
Apr 20, 4 PM $0.00219
-0.49%
$682,706 $168
Apr 20, 3 PM $0.0022
-0.12%
$684,894 $474
Apr 20, 2 PM $0.0022
-0.01%
$685,664 $490
Apr 20, 1 PM $0.0022
+0.31%
$684,554 $489
Apr 20, 12 PM $0.00219
-0.01%
$682,444 $491
Apr 20, 11 AM $0.00219
+0.12%
$682,424 $491
Apr 20, 10 AM $0.00219
+0.10%
$684,176 $501
Apr 20, 9 AM $0.00219
+0.02%
$682,348 $501
Apr 20, 8 AM $0.00218
-0.20%
$679,805 $498
Apr 20, 7 AM $0.0022
+0.33%
$685,670 $499
Apr 20, 6 AM $0.00219
+0.61%
$683,120 $498
Apr 20, 5 AM $0.00219
-0.39%
$681,499 $397
Apr 20, 4 AM $0.00211
-0.01%
$658,723 $392
Apr 20, 3 AM $0.00212
+0.43%
$662,336 $389
Apr 20, 2 AM $0.00211
-0.18%
$658,449 $388
Apr 20, 1 AM $0.00212
+0.47%
$659,420 $389