Blockasset Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0821
+0.53%
$3.76 million $21,988
Sep 12, 2022 $0.0816
+0.59%
$3.74 million $17,153
Sep 11, 2022 $0.0811
-0.26%
$3.72 million $8,300
Sep 10, 2022 $0.0813
+0.48%
$3.73 million $26,232
Sep 9, 2022 $0.0811
+1.58%
$3.72 million $21,860
Sep 8, 2022 $0.0799
-0.94%
$3.66 million $28,580
Sep 7, 2022 $0.0808
-0.49%
$3.7 million $15,815
Sep 6, 2022 $0.0813
+0.36%
$3.73 million $22,794
Sep 5, 2022 $0.081
+5.82%
$3.71 million $19,026
Sep 4, 2022 $0.0767
+0.30%
$3.51 million $18,713
Sep 3, 2022 $0.0764
+0.85%
$3.5 million $9,532
Sep 2, 2022 $0.0757
-4.84%
$3.47 million $31,852
Sep 1, 2022 $0.0795
-0.57%
$3.64 million $19,627
Aug 31, 2022 $0.0801
+0.90%
$3.67 million $12,029
Aug 30, 2022 $0.0794
-0.95%
$3.64 million $20,021
Aug 29, 2022 $0.0801
-0.32%
$3.67 million $15,258
Aug 28, 2022 $0.0805
-0.91%
$3.69 million $16,388
Aug 27, 2022 $0.0812
-0.49%
$3.72 million $9,715
Aug 26, 2022 $0.0814
+1.01%
$3.73 million $16,732
Aug 25, 2022 $0.0806
-0.16%
$3.69 million $17,054
Aug 24, 2022 $0.0808
+2.51%
$3.7 million $20,579
Aug 23, 2022 $0.0787
-0.51%
$3.61 million $19,100
Aug 22, 2022 $0.0791
-0.32%
$3.63 million $26,538
Aug 21, 2022 $0.0793
-0.52%
$3.63 million $18,829
Aug 20, 2022 $0.0797
-1.99%
$3.65 million $19,970
Aug 19, 2022 $0.0812
+2.58%
$3.72 million $30,416
Aug 18, 2022 $0.079
-3.57%
$3.62 million $67,024
Aug 17, 2022 $0.0822
+8.54%
$3.77 million $69,595
Aug 16, 2022 $0.0755
+4.26%
$3.46 million $18,289
Aug 15, 2022 $0.0723
+2.37%
$3.31 million $9,748
Aug 14, 2022 $0.0705
+2.53%
$3.23 million $11,169
Aug 13, 2022 $0.0688
-0.37%
$3.15 million $14,584
Aug 12, 2022 $0.069
-1.00%
$3.16 million $16,838
Aug 11, 2022 $0.0698
+0.14%
$3.2 million $33,343
Aug 10, 2022 $0.0698
+0.47%
$3.2 million $16,292
Aug 9, 2022 $0.0695
-0.93%
$3.18 million $14,210
Aug 8, 2022 $0.0701
-0.47%
$3.21 million $8,962
Aug 7, 2022 $0.0705
+3.68%
$3.23 million $34,031
Aug 6, 2022 $0.068
-1.21%
$3.12 million $7,271
Aug 5, 2022 $0.0689
-1.63%
$3.16 million $11,944
Aug 4, 2022 $0.07
-4.59%
$3.21 million $14,022
Aug 3, 2022 $0.0734
-0.47%
$3.36 million $21,814
Aug 2, 2022 $0.0737
+1.17%
$3.38 million $17,538
Aug 1, 2022 $0.0729
+0.44%
$3.34 million $15,034
Jul 31, 2022 $0.0725
+1.20%
$3.32 million $18,387
Jul 30, 2022 $0.0717
+4.20%
$3.29 million $25,494
Jul 29, 2022 $0.0688
-0.39%
$3.15 million $14,015
Jul 28, 2022 $0.0691
-4.51%
$3.17 million $34,475
Jul 27, 2022 $0.0723
-0.32%
$-- $9,144
Download