Blockasset Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00191
-0.01%
$595,378 $593
Apr 19, 2 AM $0.00191
+0.21%
$596,259 $592
Apr 19, 1 AM $0.0019
-0.77%
$593,238 $592
Apr 19, 12 AM $0.00192
+0.41%
$597,905 $592
Apr 18, 11 PM $0.00191
+0.09%
$596,005 $590
Apr 18, 10 PM $0.00191
+0.06%
$595,218 $591
Apr 18, 9 PM $0.0019
-0.03%
$592,726 $569
Apr 18, 8 PM $0.0019
+0.04%
$592,406 $569
Apr 18, 7 PM $0.0019
-1.28%
$592,248 $569
Apr 18, 6 PM $0.00191
-0.25%
$594,595 $42
Apr 18, 3 PM $0.00205
+0.00%
$639,570 $69
Apr 18, 12 PM $0.00203
+0.00%
$633,130 $30
Apr 18, 10 AM $0.00203
+0.00%
$633,130 $52
Apr 18, 7 AM $0.00203
+0.00%
$633,130 $52
Apr 18, 5 AM $0.00203
+0.00%
$633,130 $53
Apr 18, 2 AM $0.00203
+0.00%
$633,130 $54
Apr 18, 12 AM $0.00203
+0.00%
$633,130 $56
Apr 17, 9 PM $0.00203
+0.00%
$633,130 $59
Apr 17, 7 PM $0.00204
+0.00%
$637,415 $68
Apr 17, 4 PM $0.00204
+0.00%
$634,611 $115
Apr 17, 2 PM $0.00204
+0.00%
$635,805 $116
Apr 17, 11 AM $0.00204
+0.00%
$635,738 $105
Apr 17, 9 AM $0.00206
+0.00%
$641,308 $81
Apr 17, 6 AM $0.00206
+0.00%
$641,308 $80
Apr 17, 4 AM $0.00206
+0.00%
$641,739 $80
Apr 17, 1 AM $0.00206
+0.00%
$642,160 $91
Apr 16, 11 PM $0.00206
+0.00%
$642,160 $102
Apr 16, 8 PM $0.00207
+0.00%
$644,357 $105
Apr 16, 6 PM $0.00207
+0.00%
$644,546 $77
Apr 16, 3 PM $0.00207
+0.00%
$644,522 $46
Apr 16, 1 PM $0.00207
+0.00%
$644,570 $40
Apr 16, 10 AM $0.00207
+0.00%
$644,391 $44
Apr 16, 8 AM $0.00207
+0.00%
$644,391 $44
Apr 16, 5 AM $0.00206
+0.00%
$643,066 $43
Apr 16, 3 AM $0.00206
+0.00%
$643,066 $45
Apr 16, 12 AM $0.00207
+0.00%
$645,033 $33
Apr 15, 10 PM $0.00206
+0.00%
$642,901 $21
Apr 15, 7 PM $0.00207
+0.00%
$646,856 $47
Apr 15, 5 PM $0.00207
+0.00%
$646,856 $50
Apr 15, 2 PM $0.00207
+0.00%
$645,785 $50
Apr 15, 12 PM $0.00207
+0.00%
$645,785 $52
Apr 15, 9 AM $0.00206
+0.00%
$642,018 $57
Apr 15, 7 AM $0.00206
+0.00%
$641,668 $57
Apr 15, 4 AM $0.00206
+0.00%
$642,018 $57
Apr 15, 2 AM $0.00206
+0.00%
$643,196 $60
Apr 14, 11 PM $0.00206
+0.00%
$643,461 $95
Apr 14, 9 PM $0.00206
+0.00%
$643,196 $74
Apr 14, 6 PM $0.00209
+0.00%
$651,470 $69
Apr 14, 4 PM $0.00209
+0.00%
$652,113 $93
Apr 14, 1 PM $0.00209
+0.00%
$652,113 $100