Blockasset Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000942
+0.43%
$ 293,830 $ 10,496
Jan 23, 12 PM $ 0.000938
+1.18%
$ 292,569 $ 10,378
Jan 23, 11 AM $ 0.000957
+2.92%
$ 298,262 $ 10,173
Jan 23, 10 AM $ 0.00093
+1.71%
$ 289,810 $ 10,376
Jan 23, 9 AM $ 0.000914
-1.55%
$ 284,948 $ 10,356
Jan 23, 8 AM $ 0.000916
+0.00%
$ 285,604 $ 10,332
Jan 23, 7 AM $ 0.000916
-1.45%
$ 285,606 $ 10,352
Jan 23, 6 AM $ 0.00093
+1.08%
$ 289,812 $ 9,150
Jan 23, 5 AM $ 0.00092
-0.62%
$ 286,729 $ 9,421
Jan 23, 4 AM $ 0.000925
-0.28%
$ 288,529 $ 9,961
Jan 23, 3 AM $ 0.000928
+0.01%
$ 289,333 $ 10,474
Jan 23, 2 AM $ 0.000928
+0.01%
$ 289,294 $ 10,973
Jan 23, 1 AM $ 0.000928
+0.01%
$ 289,250 $ 11,575
Jan 23, 12 AM $ 0.000928
+0.25%
$ 289,234 $ 11,966
Jan 22, 11 PM $ 0.000925
-8.75%
$ 288,502 $ 11,332
Jan 22, 10 PM $ 0.00103
+0.00%
$ 320,020 $ 11,088
Jan 22, 9 PM $ 0.00103
-2.39%
$ 320,019 $ 11,188
Jan 22, 8 PM $ 0.00102
-0.02%
$ 317,433 $ 11,066
Jan 22, 7 PM $ 0.001
-1.60%
$ 312,349 $ 11,038
Jan 22, 6 PM $ 0.00102
+1.66%
$ 317,433 $ 10,925
Jan 22, 5 PM $ 0.001
-1.36%
$ 312,263 $ 10,846
Jan 22, 4 PM $ 0.00102
+1.41%
$ 316,563 $ 9,933
Jan 22, 3 PM $ 0.001
-1.44%
$ 312,165 $ 9,443
Jan 22, 2 PM $ 0.00102
+1.46%
$ 316,729 $ 8,842
Jan 22, 1 PM $ 0.00102
+1.47%
$ 316,872 $ 8,408
Jan 22, 12 PM $ 0.00102
+1.80%
$ 317,954 $ 7,908
Jan 22, 11 AM $ 0.001
-2.65%
$ 312,323 $ 7,432
Jan 22, 10 AM $ 0.00103
-0.01%
$ 320,832 $ 6,735
Jan 22, 9 AM $ 0.00103
-0.28%
$ 320,866 $ 6,228
Jan 22, 8 AM $ 0.00103
-0.47%
$ 321,761 $ 5,766
Jan 22, 7 AM $ 0.00104
+1.49%
$ 323,291 $ 5,289
Jan 22, 6 AM $ 0.00102
-2.51%
$ 318,545 $ 4,800
Jan 22, 5 AM $ 0.00105
-0.37%
$ 326,745 $ 4,418
Jan 22, 4 AM $ 0.00102
-3.46%
$ 318,645 $ 3,867
Jan 22, 3 AM $ 0.00106
-0.15%
$ 330,097 $ 3,655
Jan 22, 2 AM $ 0.00106
+3.35%
$ 330,568 $ 3,145
Jan 22, 1 AM $ 0.00103
-5.01%
$ 319,867 $ 2,684
Jan 22, 12 AM $ 0.00108
+1.26%
$ 336,742 $ 2,613
Jan 21, 11 PM $ 0.00107
+4.02%
$ 332,556 $ 2,678
Jan 21, 10 PM $ 0.00103
+5.83%
$ 319,706 $ 1,860
Jan 21, 9 PM $ 0.000969
+0.06%
$ 302,096 $ 2,148
Jan 21, 8 PM $ 0.000968
+0.15%
$ 301,905 $ 2,572
Jan 21, 7 PM $ 0.000967
-0.04%
$ 301,459 $ 2,250
Jan 21, 6 PM $ 0.000967
-1.75%
$ 301,581 $ 1,942
Jan 21, 5 PM $ 0.000985
-1.60%
$ 306,963 $ 2,619
Jan 21, 4 PM $ 0.001
+0.02%
$ 311,947 $ 2,705
Jan 21, 3 PM $ 0.001
+1.45%
$ 311,886 $ 2,744
Jan 21, 2 PM $ 0.000986
-1.57%
$ 307,428 $ 2,843
Jan 21, 1 PM $ 0.001
+1.65%
$ 312,339 $ 2,865
Jan 21, 12 PM $ 0.000986
-1.46%
$ 307,279 $ 2,873