Blockasset Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000986
-1.46%
$ 307,279 $ 2,873
Jan 21, 11 AM $ 0.001
-0.20%
$ 311,841 $ 2,867
Jan 21, 10 AM $ 0.001
-3.75%
$ 312,478 $ 2,856
Jan 21, 9 AM $ 0.00104
+0.23%
$ 324,660 $ 2,797
Jan 21, 8 AM $ 0.00104
-0.30%
$ 323,917 $ 2,798
Jan 21, 7 AM $ 0.00104
+0.25%
$ 324,888 $ 2,798
Jan 21, 6 AM $ 0.00104
-0.04%
$ 324,063 $ 2,798
Jan 21, 5 AM $ 0.00104
-0.45%
$ 324,188 $ 2,799
Jan 21, 4 AM $ 0.00104
-2.18%
$ 325,666 $ 2,624
Jan 21, 3 AM $ 0.00107
-3.79%
$ 332,917 $ 2,613
Jan 21, 2 AM $ 0.00111
+0.76%
$ 347,222 $ 865
Jan 21, 1 AM $ 0.00111
-0.05%
$ 344,595 $ 2,315
Jan 21, 12 AM $ 0.00111
-4.39%
$ 344,769 $ 2,347
Jan 20, 11 PM $ 0.00116
+4.74%
$ 360,600 $ 2,367
Jan 20, 10 PM $ 0.00112
+1.51%
$ 348,358 $ 2,442
Jan 20, 9 PM $ 0.0011
-2.27%
$ 343,174 $ 2,049
Jan 20, 8 PM $ 0.00113
+1.70%
$ 351,141 $ 1,666
Jan 20, 7 PM $ 0.00111
+0.26%
$ 345,257 $ 1,506
Jan 20, 6 PM $ 0.0011
+0.57%
$ 344,377 $ 1,290
Jan 20, 5 PM $ 0.0011
-0.22%
$ 342,418 $ 1,226
Jan 20, 4 PM $ 0.0011
-6.13%
$ 343,169 $ 934
Jan 20, 3 PM $ 0.00116
+0.09%
$ 362,698 $ 893
Jan 20, 2 PM $ 0.00116
+1.34%
$ 362,362 $ 834
Jan 20, 1 PM $ 0.00115
-1.04%
$ 357,569 $ 820
Jan 20, 12 PM $ 0.00116
+0.72%
$ 361,310 $ 821
Jan 20, 11 AM $ 0.00115
-0.10%
$ 358,731 $ 1,401
Jan 20, 10 AM $ 0.00115
+0.03%
$ 359,092 $ 1,603
Jan 20, 9 AM $ 0.00115
+0.56%
$ 359,002 $ 1,603
Jan 20, 8 AM $ 0.00115
-1.47%
$ 357,003 $ 1,770
Jan 20, 7 AM $ 0.00116
+0.54%
$ 362,344 $ 1,773
Jan 20, 6 AM $ 0.00116
-1.26%
$ 360,409 $ 1,854
Jan 20, 5 AM $ 0.00117
+0.00%
$ 364,996 $ 1,856
Jan 20, 4 AM $ 0.00117
+1.11%
$ 365,006 $ 1,868
Jan 20, 3 AM $ 0.00116
+0.30%
$ 361,001 $ 1,964
Jan 20, 2 AM $ 0.00115
+0.56%
$ 359,918 $ 1,962
Jan 20, 1 AM $ 0.00115
+2.53%
$ 357,917 $ 2,105
Jan 20, 12 AM $ 0.00112
-2.37%
$ 349,100 $ 2,066
Jan 19, 11 PM $ 0.00123
+13.43%
$ 384,535 $ 1,383
Jan 19, 10 PM $ 0.00109
+0.10%
$ 339,012 $ 1,799
Jan 19, 9 PM $ 0.00109
+0.92%
$ 338,673 $ 1,786
Jan 19, 8 PM $ 0.00108
-0.88%
$ 335,597 $ 2,002
Jan 19, 7 PM $ 0.00109
+0.06%
$ 338,573 $ 2,001
Jan 19, 6 PM $ 0.00109
+0.21%
$ 340,536 $ 1,508
Jan 19, 5 PM $ 0.00109
+0.10%
$ 339,855 $ 2,014
Jan 19, 4 PM $ 0.00108
+1.78%
$ 336,542 $ 2,464
Jan 19, 3 PM $ 0.00106
+0.20%
$ 330,648 $ 2,437
Jan 19, 2 PM $ 0.00106
+0.28%
$ 329,907 $ 3,540
Jan 19, 1 PM $ 0.00106
-3.72%
$ 329,047 $ 4,070
Jan 19, 12 PM $ 0.0011
-0.78%
$ 341,759 $ 1,550
Jan 19, 11 AM $ 0.0011
-3.07%
$ 344,435 $ 4,507