Blockasset Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.00209
+0.00%
$652,113 $100
Apr 14, 11 AM $0.0021
+0.00%
$654,058 $99
Apr 14, 8 AM $0.00209
+0.00%
$651,498 $93
Apr 14, 6 AM $0.00209
+0.00%
$651,498 $93
Apr 14, 3 AM $0.00209
+0.00%
$651,498 $98
Apr 14, 1 AM $0.00209
+0.00%
$650,294 $91
Apr 13, 10 PM $0.00206
+0.00%
$643,295 $51
Apr 13, 8 PM $0.00205
+0.00%
$640,022 $49
Apr 13, 5 PM $0.00205
-0.04%
$640,303 $90
Apr 13, 4 PM $0.00206
+1.20%
$643,530 $75
Apr 13, 3 PM $0.00204
-0.10%
$637,161 $77
Apr 13, 2 PM $0.00205
+0.05%
$637,809 $77
Apr 13, 1 PM $0.00205
+0.17%
$637,789 $79
Apr 13, 12 PM $0.00203
+0.04%
$634,363 $79
Apr 13, 11 AM $0.00203
-0.07%
$634,012 $76
Apr 13, 10 AM $0.00204
-0.02%
$634,430 $77
Apr 13, 9 AM $0.00204
+0.20%
$634,649 $77
Apr 13, 8 AM $0.00203
-0.23%
$633,928 $83
Apr 13, 7 AM $0.00204
-0.04%
$635,045 $83
Apr 13, 6 AM $0.00205
+0.79%
$638,620 $93
Apr 13, 5 AM $0.00203
-0.28%
$633,580 $93
Apr 13, 4 AM $0.00204
+0.05%
$635,624 $93
Apr 13, 3 AM $0.00204
+0.00%
$636,083 $92
Apr 13, 2 AM $0.00204
-0.03%
$636,234 $92
Apr 13, 1 AM $0.00204
-0.21%
$637,303 $98
Apr 13, 12 AM $0.00205
+0.06%
$639,123 $97
Apr 12, 11 PM $0.00205
-0.21%
$638,692 $97
Apr 12, 10 PM $0.00204
-0.68%
$635,402 $99
Apr 12, 9 PM $0.00205
+0.03%
$639,783 $99
Apr 12, 8 PM $0.00205
+0.50%
$640,100 $99
Apr 12, 7 PM $0.00204
+0.01%
$636,614 $100
Apr 12, 6 PM $0.00204
-0.21%
$636,657 $100
Apr 12, 3 PM $0.00201
+0.00%
$627,994 $54
Apr 12, 1 PM $0.00201
+0.00%
$628,018 $56
Apr 12, 10 AM $0.002
+0.00%
$623,026 $48
Apr 12, 8 AM $0.002
+0.00%
$624,281 $48
Apr 12, 5 AM $0.002
+0.00%
$622,745 $52
Apr 12, 3 AM $0.00202
+0.00%
$630,625 $52
Apr 12, 12 AM $0.00201
+0.00%
$627,457 $43
Apr 11, 10 PM $0.00201
+0.00%
$625,502 $42
Apr 11, 7 PM $0.00202
+0.00%
$630,942 $70
Apr 11, 5 PM $0.00203
+0.00%
$632,551 $108
Apr 11, 2 PM $0.00201
+0.21%
$626,933 $100
Apr 11, 1 PM $0.002
+0.41%
$625,034 $183
Apr 11, 12 PM $0.002
-0.49%
$622,478 $186
Apr 11, 11 AM $0.002
+0.00%
$622,148 $189
Apr 11, 10 AM $0.002
-0.03%
$623,951 $189
Apr 11, 9 AM $0.00201
+0.06%
$626,934 $189
Apr 11, 8 AM $0.00201
+0.26%
$625,570 $189
Apr 11, 7 AM $0.002
+0.13%
$623,964 $189