Blockasset Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.00199
-0.22%
$620,598 $170
Apr 11, 5 AM $0.002
-0.02%
$622,324 $169
Apr 11, 4 AM $0.002
-0.02%
$622,407 $168
Apr 11, 3 AM $0.002
+0.00%
$622,631 $168
Apr 11, 2 AM $0.002
+0.01%
$622,550 $168
Apr 11, 1 AM $0.00199
-0.18%
$621,878 $196
Apr 11, 12 AM $0.002
-0.01%
$622,663 $196
Apr 10, 11 PM $0.002
+0.08%
$624,511 $188
Apr 10, 10 PM $0.00201
-0.88%
$626,800 $190
Apr 10, 9 PM $0.00203
+0.19%
$632,712 $192
Apr 10, 8 PM $0.00203
+0.29%
$633,454 $226
Apr 10, 7 PM $0.00203
-0.01%
$632,940 $227
Apr 10, 6 PM $0.00203
+0.80%
$634,165 $189
Apr 10, 5 PM $0.00202
+0.48%
$630,083 $189
Apr 10, 4 PM $0.00201
+0.43%
$627,001 $189
Apr 10, 3 PM $0.00202
+0.18%
$629,990 $184
Apr 10, 2 PM $0.002
+0.10%
$624,806 $184
Apr 10, 1 PM $0.002
+0.32%
$622,343 $114
Apr 10, 12 PM $0.00198
+2.52%
$618,477 $112
Apr 10, 11 AM $0.00193
-0.54%
$603,241 $109
Apr 10, 10 AM $0.00195
+0.05%
$608,182 $109
Apr 10, 9 AM $0.00193
+0.05%
$602,820 $110
Apr 10, 8 AM $0.00194
+0.16%
$603,797 $120
Apr 10, 7 AM $0.00194
+0.20%
$603,453 $120
Apr 10, 6 AM $0.00193
-0.51%
$602,288 $120
Apr 10, 5 AM $0.00194
+0.18%
$603,819 $122
Apr 10, 4 AM $0.00193
+0.00%
$602,056 $122
Apr 10, 3 AM $0.00193
-0.14%
$601,774 $134
Apr 10, 2 AM $0.00194
-0.11%
$604,367 $135
Apr 10, 1 AM $0.00194
-0.54%
$605,166 $135
Apr 10, 12 AM $0.00195
+0.02%
$608,719 $447
Apr 9, 11 PM $0.00196
+0.00%
$610,017 $470
Apr 9, 10 PM $0.00196
-0.62%
$609,938 $452
Apr 9, 9 PM $0.00198
-0.24%
$616,131 $449
Apr 9, 8 PM $0.00198
-0.15%
$617,681 $448
Apr 9, 7 PM $0.00198
+0.30%
$617,989 $415
Apr 9, 6 PM $0.00199
-0.03%
$620,345 $415
Apr 9, 5 PM $0.00199
+0.43%
$621,049 $412
Apr 9, 4 PM $0.00199
+0.26%
$621,172 $411
Apr 9, 3 PM $0.00199
-0.33%
$619,605 $409
Apr 9, 2 PM $0.00198
-0.03%
$618,320 $408
Apr 9, 1 PM $0.00198
+0.00%
$618,158 $408
Apr 9, 12 PM $0.00198
-0.13%
$618,771 $401
Apr 9, 11 AM $0.00197
-0.08%
$613,105 $401
Apr 9, 10 AM $0.00197
-0.30%
$613,620 $401
Apr 9, 9 AM $0.00198
-0.35%
$616,819 $389
Apr 9, 8 AM $0.00198
-0.02%
$616,879 $389
Apr 9, 7 AM $0.00198
+0.32%
$617,868 $389
Apr 9, 6 AM $0.00198
-0.03%
$617,009 $388
Apr 9, 5 AM $0.00198
-0.14%
$616,996 $389