Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.00204
+0.01%
$636,614 $100
Apr 12, 6 PM $0.00204
-0.21%
$636,657 $100
Apr 12, 3 PM $0.00201
+0.00%
$627,994 $54
Apr 12, 1 PM $0.00201
+0.00%
$628,018 $56
Apr 12, 10 AM $0.002
+0.00%
$623,026 $48
Apr 12, 8 AM $0.002
+0.00%
$624,281 $48
Apr 12, 5 AM $0.002
+0.00%
$622,745 $52
Apr 12, 3 AM $0.00202
+0.00%
$630,625 $52
Apr 12, 12 AM $0.00201
+0.00%
$627,457 $43
Apr 11, 10 PM $0.00201
+0.00%
$625,502 $42
Apr 11, 7 PM $0.00202
+0.00%
$630,942 $70
Apr 11, 5 PM $0.00203
+0.00%
$632,551 $108
Apr 11, 2 PM $0.00201
+0.21%
$626,933 $100
Apr 11, 1 PM $0.002
+0.41%
$625,034 $183
Apr 11, 12 PM $0.002
-0.49%
$622,478 $186
Apr 11, 11 AM $0.002
+0.00%
$622,148 $189
Apr 11, 10 AM $0.002
-0.03%
$623,951 $189
Apr 11, 9 AM $0.00201
+0.06%
$626,934 $189
Apr 11, 8 AM $0.00201
+0.26%
$625,570 $189
Apr 11, 7 AM $0.002
+0.13%
$623,964 $189
Apr 11, 6 AM $0.00199
-0.22%
$620,598 $170
Apr 11, 5 AM $0.002
-0.02%
$622,324 $169
Apr 11, 4 AM $0.002
-0.02%
$622,407 $168
Apr 11, 3 AM $0.002
+0.00%
$622,631 $168
Apr 11, 2 AM $0.002
+0.01%
$622,550 $168
Apr 11, 1 AM $0.00199
-0.18%
$621,878 $196
Apr 11, 12 AM $0.002
-0.01%
$622,663 $196
Apr 10, 11 PM $0.002
+0.08%
$624,511 $188
Apr 10, 10 PM $0.00201
-0.88%
$626,800 $190
Apr 10, 9 PM $0.00203
+0.19%
$632,712 $192
Apr 10, 8 PM $0.00203
+0.29%
$633,454 $226
Apr 10, 7 PM $0.00203
-0.01%
$632,940 $227
Apr 10, 6 PM $0.00203
+0.80%
$634,165 $189
Apr 10, 5 PM $0.00202
+0.48%
$630,083 $189
Apr 10, 4 PM $0.00201
+0.43%
$627,001 $189
Apr 10, 3 PM $0.00202
+0.18%
$629,990 $184
Apr 10, 2 PM $0.002
+0.10%
$624,806 $184
Apr 10, 1 PM $0.002
+0.32%
$622,343 $114
Apr 10, 12 PM $0.00198
+2.52%
$618,477 $112
Apr 10, 11 AM $0.00193
-0.54%
$603,241 $109
Apr 10, 10 AM $0.00195
+0.05%
$608,182 $109
Apr 10, 9 AM $0.00193
+0.05%
$602,820 $110
Apr 10, 8 AM $0.00194
+0.16%
$603,797 $120
Apr 10, 7 AM $0.00194
+0.20%
$603,453 $120
Apr 10, 6 AM $0.00193
-0.51%
$602,288 $120
Apr 10, 5 AM $0.00194
+0.18%
$603,819 $122
Apr 10, 4 AM $0.00193
+0.00%
$602,056 $122
Apr 10, 3 AM $0.00193
-0.14%
$601,774 $134
Apr 10, 2 AM $0.00194
-0.11%
$604,367 $135
Apr 10, 1 AM $0.00194
-0.54%
$605,166 $135