Blockasset Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00101
-3.20%
$ 314,588 $ 10,105
Jan 17, 7 AM $ 0.00101
-3.55%
$ 315,026 $ 9,999
Jan 17, 6 AM $ 0.00105
-0.62%
$ 326,607 $ 10,080
Jan 17, 5 AM $ 0.00105
-0.38%
$ 328,661 $ 9,717
Jan 17, 4 AM $ 0.00106
-0.40%
$ 329,959 $ 9,245
Jan 17, 3 AM $ 0.00106
+4.10%
$ 331,376 $ 9,115
Jan 17, 2 AM $ 0.00105
+0.28%
$ 328,625 $ 13,391
Jan 17, 1 AM $ 0.00105
-1.09%
$ 327,699 $ 13,136
Jan 17, 12 AM $ 0.00106
-1.17%
$ 331,295 $ 13,104
Jan 16, 11 PM $ 0.00108
-0.21%
$ 337,768 $ 4,325
Jan 16, 10 PM $ 0.00111
+2.39%
$ 345,328 $ 4,019
Jan 16, 9 PM $ 0.0011
+0.21%
$ 343,771 $ 11,865
Jan 16, 8 PM $ 0.0011
-0.17%
$ 343,035 $ 11,356
Jan 16, 7 PM $ 0.0011
-0.02%
$ 336,409 $ 10,916
Jan 16, 6 PM $ 0.00108
+0.30%
$ 335,602 $ 10,399
Jan 16, 5 PM $ 0.00107
-2.52%
$ 343,635 $ 9,957
Jan 16, 4 PM $ 0.0011
-0.10%
$ 343,244 $ 9,796
Jan 16, 3 PM $ 0.0011
+0.99%
$ 340,573 $ 9,928
Jan 16, 2 PM $ 0.00109
+3.63%
$ 340,238 $ 9,682
Jan 16, 1 PM $ 0.00105
-1.88%
$ 328,341 $ 9,436
Jan 16, 12 PM $ 0.00107
-0.30%
$ 334,637 $ 10,157
Jan 16, 11 AM $ 0.00109
+0.01%
$ 338,694 $ 4,402
Jan 16, 10 AM $ 0.00108
-0.65%
$ 336,510 $ 9,885
Jan 16, 9 AM $ 0.00109
-0.01%
$ 338,704 $ 5,074
Jan 16, 8 AM $ 0.00109
+0.41%
$ 338,750 $ 5,075
Jan 16, 7 AM $ 0.00108
-0.07%
$ 337,354 $ 9,300
Jan 16, 6 AM $ 0.00109
+8.02%
$ 338,772 $ 5,086
Jan 16, 5 AM $ 0.00101
-0.61%
$ 313,630 $ 3,578
Jan 16, 4 AM $ 0.00101
+0.09%
$ 315,567 $ 3,899
Jan 16, 3 AM $ 0.00101
+1.69%
$ 315,271 $ 4,001
Jan 16, 2 AM $ 0.000994
-0.85%
$ 310,022 $ 4,605
Jan 16, 1 AM $ 0.001
+0.86%
$ 312,687 $ 5,118
Jan 16, 12 AM $ 0.000994
-1.20%
$ 310,015 $ 5,418
Jan 15, 11 PM $ 0.00101
-0.90%
$ 313,793 $ 5,964
Jan 15, 10 PM $ 0.00102
+0.35%
$ 316,655 $ 5,955
Jan 15, 9 PM $ 0.00101
+0.01%
$ 315,554 $ 6,405
Jan 15, 8 PM $ 0.00101
+0.01%
$ 315,515 $ 6,798
Jan 15, 7 PM $ 0.00101
+5.69%
$ 315,477 $ 5,613
Jan 15, 6 PM $ 0.000957
-0.23%
$ 298,488 $ 5,791
Jan 15, 5 PM $ 0.00096
-7.97%
$ 299,169 $ 5,811
Jan 15, 4 PM $ 0.00104
+8.90%
$ 325,092 $ 5,862
Jan 15, 3 PM $ 0.000958
-0.05%
$ 298,519 $ 5,769
Jan 15, 2 PM $ 0.000958
-7.09%
$ 298,670 $ 8,355
Jan 15, 1 PM $ 0.00103
-4.83%
$ 321,464 $ 8,458
Jan 15, 12 PM $ 0.00108
+0.21%
$ 337,773 $ 7,464
Jan 15, 11 AM $ 0.00105
+1.93%
$ 328,276 $ 12,415
Jan 15, 10 AM $ 0.00103
+3.19%
$ 320,754 $ 12,375
Jan 15, 9 AM $ 0.000997
-0.05%
$ 310,843 $ 11,229
Jan 15, 8 AM $ 0.000998
-3.18%
$ 310,993 $ 11,815
Jan 15, 7 AM $ 0.00103
-0.12%
$ 321,192 $ 11,851