Blockasset Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00198
+0.39%
$617,070 $377
Apr 9, 3 AM $0.00197
-0.03%
$614,388 $377
Apr 9, 2 AM $0.00198
+0.30%
$616,507 $30
Apr 9, 1 AM $0.00197
+0.11%
$614,923 $30
Apr 8, 10 PM $0.00183
+0.00%
$569,336 $19
Apr 8, 9 PM $0.00183
+0.25%
$569,921 $21
Apr 8, 8 PM $0.00183
+0.30%
$569,563 $22
Apr 8, 7 PM $0.00182
+0.30%
$567,639 $24
Apr 8, 6 PM $0.00182
-0.14%
$568,851 $35
Apr 8, 5 PM $0.00183
+0.18%
$569,418 $38
Apr 8, 4 PM $0.00182
+0.04%
$568,825 $37
Apr 8, 3 PM $0.00183
+0.28%
$569,321 $37
Apr 8, 2 PM $0.00182
-0.27%
$568,532 $36
Apr 8, 1 PM $0.00183
+0.09%
$570,308 $35
Apr 8, 12 PM $0.00183
+0.10%
$569,750 $35
Apr 8, 11 AM $0.00183
-0.32%
$570,134 $33
Apr 8, 10 AM $0.00183
+0.18%
$571,420 $34
Apr 8, 9 AM $0.00183
-0.08%
$571,300 $34
Apr 8, 8 AM $0.00183
+0.17%
$571,448 $35
Apr 8, 7 AM $0.00183
-0.20%
$569,531 $35
Apr 8, 6 AM $0.00184
+0.91%
$572,336 $35
Apr 8, 5 AM $0.00182
-0.32%
$567,098 $35
Apr 8, 4 AM $0.00182
+0.22%
$568,900 $35
Apr 8, 3 AM $0.00182
+0.00%
$567,623 $123
Apr 8, 2 AM $0.00182
+0.05%
$568,399 $126
Apr 8, 1 AM $0.00182
+0.45%
$567,751 $126
Apr 8, 12 AM $0.00182
-0.62%
$566,521 $126
Apr 7, 11 PM $0.00183
+0.22%
$570,720 $124
Apr 7, 10 PM $0.00183
+0.01%
$570,875 $122
Apr 7, 9 PM $0.00183
+0.03%
$570,828 $119
Apr 7, 8 PM $0.00183
-0.16%
$569,729 $115
Apr 7, 7 PM $0.00183
+0.00%
$570,555 $113
Apr 7, 6 PM $0.00183
+0.84%
$570,057 $112
Apr 7, 5 PM $0.00183
-0.23%
$572,064 $105
Apr 7, 4 PM $0.00184
+0.00%
$572,707 $103
Apr 7, 3 PM $0.00183
-0.04%
$571,400 $103
Apr 7, 2 PM $0.00183
-0.36%
$570,754 $103
Apr 7, 1 PM $0.00184
+0.02%
$572,953 $103
Apr 7, 12 PM $0.00184
+0.17%
$573,259 $112
Apr 7, 11 AM $0.00184
+0.06%
$572,815 $112
Apr 7, 10 AM $0.00182
-1.05%
$568,692 $112
Apr 7, 9 AM $0.00184
+0.43%
$574,211 $112
Apr 7, 8 AM $0.00184
-0.25%
$572,090 $114
Apr 7, 7 AM $0.00184
+0.28%
$573,104 $113
Apr 7, 6 AM $0.00183
+0.06%
$571,613 $114
Apr 7, 5 AM $0.00182
-0.58%
$567,443 $81
Apr 7, 4 AM $0.00183
+1.11%
$570,953 $82
Apr 7, 3 AM $0.00181
+0.12%
$563,766 $81
Apr 7, 12 AM $0.00175
-0.50%
$546,346 $26
Apr 6, 11 PM $0.00176
+0.02%
$548,742 $26