Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.00195
+0.02%
$608,719 $447
Apr 9, 11 PM $0.00196
+0.00%
$610,017 $470
Apr 9, 10 PM $0.00196
-0.62%
$609,938 $452
Apr 9, 9 PM $0.00198
-0.24%
$616,131 $449
Apr 9, 8 PM $0.00198
-0.15%
$617,681 $448
Apr 9, 7 PM $0.00198
+0.30%
$617,989 $415
Apr 9, 6 PM $0.00199
-0.03%
$620,345 $415
Apr 9, 5 PM $0.00199
+0.43%
$621,049 $412
Apr 9, 4 PM $0.00199
+0.26%
$621,172 $411
Apr 9, 3 PM $0.00199
-0.33%
$619,605 $409
Apr 9, 2 PM $0.00198
-0.03%
$618,320 $408
Apr 9, 1 PM $0.00198
+0.00%
$618,158 $408
Apr 9, 12 PM $0.00198
-0.13%
$618,771 $401
Apr 9, 11 AM $0.00197
-0.08%
$613,105 $401
Apr 9, 10 AM $0.00197
-0.30%
$613,620 $401
Apr 9, 9 AM $0.00198
-0.35%
$616,819 $389
Apr 9, 8 AM $0.00198
-0.02%
$616,879 $389
Apr 9, 7 AM $0.00198
+0.32%
$617,868 $389
Apr 9, 6 AM $0.00198
-0.03%
$617,009 $388
Apr 9, 5 AM $0.00198
-0.14%
$616,996 $389
Apr 9, 4 AM $0.00198
+0.39%
$617,070 $377
Apr 9, 3 AM $0.00197
-0.03%
$614,388 $377
Apr 9, 2 AM $0.00198
+0.30%
$616,507 $30
Apr 9, 1 AM $0.00197
+0.11%
$614,923 $30
Apr 8, 10 PM $0.00183
+0.00%
$569,336 $19
Apr 8, 9 PM $0.00183
+0.25%
$569,921 $21
Apr 8, 8 PM $0.00183
+0.30%
$569,563 $22
Apr 8, 7 PM $0.00182
+0.30%
$567,639 $24
Apr 8, 6 PM $0.00182
-0.14%
$568,851 $35
Apr 8, 5 PM $0.00183
+0.18%
$569,418 $38
Apr 8, 4 PM $0.00182
+0.04%
$568,825 $37
Apr 8, 3 PM $0.00183
+0.28%
$569,321 $37
Apr 8, 2 PM $0.00182
-0.27%
$568,532 $36
Apr 8, 1 PM $0.00183
+0.09%
$570,308 $35
Apr 8, 12 PM $0.00183
+0.10%
$569,750 $35
Apr 8, 11 AM $0.00183
-0.32%
$570,134 $33
Apr 8, 10 AM $0.00183
+0.18%
$571,420 $34
Apr 8, 9 AM $0.00183
-0.08%
$571,300 $34
Apr 8, 8 AM $0.00183
+0.17%
$571,448 $35
Apr 8, 7 AM $0.00183
-0.20%
$569,531 $35
Apr 8, 6 AM $0.00184
+0.91%
$572,336 $35
Apr 8, 5 AM $0.00182
-0.32%
$567,098 $35
Apr 8, 4 AM $0.00182
+0.22%
$568,900 $35
Apr 8, 3 AM $0.00182
+0.00%
$567,623 $123
Apr 8, 2 AM $0.00182
+0.05%
$568,399 $126
Apr 8, 1 AM $0.00182
+0.45%
$567,751 $126
Apr 8, 12 AM $0.00182
-0.62%
$566,521 $126
Apr 7, 11 PM $0.00183
+0.22%
$570,720 $124
Apr 7, 10 PM $0.00183
+0.01%
$570,875 $122
Apr 7, 9 PM $0.00183
+0.03%
$570,828 $119