Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.00183
-0.16%
$569,729 $115
Apr 7, 7 PM $0.00183
+0.00%
$570,555 $113
Apr 7, 6 PM $0.00183
+0.84%
$570,057 $112
Apr 7, 5 PM $0.00183
-0.23%
$572,064 $105
Apr 7, 4 PM $0.00184
+0.00%
$572,707 $103
Apr 7, 3 PM $0.00183
-0.04%
$571,400 $103
Apr 7, 2 PM $0.00183
-0.36%
$570,754 $103
Apr 7, 1 PM $0.00184
+0.02%
$572,953 $103
Apr 7, 12 PM $0.00184
+0.17%
$573,259 $112
Apr 7, 11 AM $0.00184
+0.06%
$572,815 $112
Apr 7, 10 AM $0.00182
-1.05%
$568,692 $112
Apr 7, 9 AM $0.00184
+0.43%
$574,211 $112
Apr 7, 8 AM $0.00184
-0.25%
$572,090 $114
Apr 7, 7 AM $0.00184
+0.28%
$573,104 $113
Apr 7, 6 AM $0.00183
+0.06%
$571,613 $114
Apr 7, 5 AM $0.00182
-0.58%
$567,443 $81
Apr 7, 4 AM $0.00183
+1.11%
$570,953 $82
Apr 7, 3 AM $0.00181
+0.12%
$563,766 $81
Apr 7, 12 AM $0.00175
-0.50%
$546,346 $26
Apr 6, 11 PM $0.00176
+0.02%
$548,742 $26
Apr 6, 10 PM $0.00176
+0.21%
$548,849 $27
Apr 6, 9 PM $0.00176
-0.35%
$549,625 $31
Apr 6, 8 PM $0.00176
+0.00%
$548,241 $32
Apr 6, 7 PM $0.00176
+0.41%
$549,115 $31
Apr 6, 6 PM $0.00176
+0.39%
$549,313 $31
Apr 6, 5 PM $0.00175
-0.67%
$546,725 $31
Apr 6, 4 PM $0.00176
+0.00%
$548,729 $54
Apr 6, 3 PM $0.00176
+0.13%
$549,705 $55
Apr 6, 2 PM $0.00176
-0.39%
$547,647 $663
Apr 6, 1 PM $0.00176
-0.08%
$549,186 $713
Apr 6, 12 PM $0.00176
+0.24%
$549,527 $714
Apr 6, 11 AM $0.00176
+0.37%
$548,870 $732
Apr 6, 10 AM $0.00176
+0.03%
$548,206 $733
Apr 6, 9 AM $0.00176
+0.42%
$547,919 $733
Apr 6, 8 AM $0.00175
+0.07%
$545,607 $740
Apr 6, 7 AM $0.00175
+0.03%
$545,250 $760
Apr 6, 6 AM $0.00175
+0.00%
$545,101 $1,381
Apr 6, 5 AM $0.00175
-0.01%
$545,117 $1,453
Apr 6, 4 AM $0.00175
+0.01%
$545,212 $1,454
Apr 6, 3 AM $0.00175
-0.04%
$545,167 $1,459
Apr 6, 2 AM $0.00175
+0.01%
$545,391 $1,464
Apr 6, 12 AM $0.00176
+0.59%
$548,229 $1,474
Apr 5, 11 PM $0.00175
+0.02%
$545,010 $1,470
Apr 5, 10 PM $0.00175
+0.06%
$544,992 $1,465
Apr 5, 9 PM $0.00175
-0.15%
$544,645 $1,490
Apr 5, 8 PM $0.00176
+0.01%
$548,499 $1,485
Apr 5, 7 PM $0.00176
-0.06%
$547,258 $1,485
Apr 5, 6 PM $0.00176
+0.03%
$547,601 $1,495
Apr 5, 5 PM $0.00176
+0.03%
$547,461 $1,495
Apr 5, 4 PM $0.00176
+0.01%
$547,299 $1,500