Blockasset Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.00176
+0.21%
$548,849 $27
Apr 6, 9 PM $0.00176
-0.35%
$549,625 $31
Apr 6, 8 PM $0.00176
+0.00%
$548,241 $32
Apr 6, 7 PM $0.00176
+0.41%
$549,115 $31
Apr 6, 6 PM $0.00176
+0.39%
$549,313 $31
Apr 6, 5 PM $0.00175
-0.67%
$546,725 $31
Apr 6, 4 PM $0.00176
+0.00%
$548,729 $54
Apr 6, 3 PM $0.00176
+0.13%
$549,705 $55
Apr 6, 2 PM $0.00176
-0.39%
$547,647 $663
Apr 6, 1 PM $0.00176
-0.08%
$549,186 $713
Apr 6, 12 PM $0.00176
+0.24%
$549,527 $714
Apr 6, 11 AM $0.00176
+0.37%
$548,870 $732
Apr 6, 10 AM $0.00176
+0.03%
$548,206 $733
Apr 6, 9 AM $0.00176
+0.42%
$547,919 $733
Apr 6, 8 AM $0.00175
+0.07%
$545,607 $740
Apr 6, 7 AM $0.00175
+0.03%
$545,250 $760
Apr 6, 6 AM $0.00175
+0.00%
$545,101 $1,381
Apr 6, 5 AM $0.00175
-0.01%
$545,117 $1,453
Apr 6, 4 AM $0.00175
+0.01%
$545,212 $1,454
Apr 6, 3 AM $0.00175
-0.04%
$545,167 $1,459
Apr 6, 2 AM $0.00175
+0.01%
$545,391 $1,464
Apr 6, 12 AM $0.00176
+0.59%
$548,229 $1,474
Apr 5, 11 PM $0.00175
+0.02%
$545,010 $1,470
Apr 5, 10 PM $0.00175
+0.06%
$544,992 $1,465
Apr 5, 9 PM $0.00175
-0.15%
$544,645 $1,490
Apr 5, 8 PM $0.00176
+0.01%
$548,499 $1,485
Apr 5, 7 PM $0.00176
-0.06%
$547,258 $1,485
Apr 5, 6 PM $0.00176
+0.03%
$547,601 $1,495
Apr 5, 5 PM $0.00176
+0.03%
$547,461 $1,495
Apr 5, 4 PM $0.00176
+0.01%
$547,299 $1,500
Apr 5, 3 PM $0.00175
-0.22%
$546,865 $1,500
Apr 5, 2 PM $0.00156
+0.00%
$485,967 $873
Apr 5, 1 PM $0.00155
+0.03%
$483,288 $825
Apr 5, 12 PM $0.00156
-0.04%
$486,441 $819
Apr 5, 11 AM $0.00157
-0.04%
$489,920 $819
Apr 5, 10 AM $0.00157
+0.01%
$490,114 $807
Apr 5, 9 AM $0.00157
-0.10%
$490,157 $807
Apr 5, 8 AM $0.00156
-0.88%
$487,878 $806
Apr 5, 7 AM $0.00158
+0.00%
$493,136 $681
Apr 5, 6 AM $0.00158
+4.05%
$493,179 $678
Apr 5, 5 AM $0.00149
+0.07%
$464,531 $85
Apr 5, 4 AM $0.00149
-0.01%
$464,205 $83
Apr 5, 3 AM $0.00149
+0.85%
$464,839 $83
Apr 3, 3 PM $0.00149
+0.01%
$463,590 $75
Apr 3, 12 PM $0.00149
-0.01%
$463,721 $80
Apr 3, 11 AM $0.00149
+0.26%
$465,433 $81
Apr 3, 10 AM $0.00148
+0.00%
$461,460 $87
Apr 3, 9 AM $0.00148
-0.16%
$461,540 $87
Apr 3, 8 AM $0.00149
+0.70%
$464,527 $121
Apr 3, 7 AM $0.00148
-0.02%
$461,075 $121