Blockasset Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00148
+0.57%
$462,782 $121
Apr 3, 3 AM $0.00146
+0.00%
$455,674 $99
Apr 3, 2 AM $0.00146
+0.00%
$455,537 $100
Apr 3, 12 AM $0.00147
+0.00%
$457,006 $102
Apr 2, 11 PM $0.00146
+0.00%
$456,697 $102
Apr 2, 9 PM $0.00148
+0.00%
$461,756 $99
Apr 2, 8 PM $0.00148
+0.00%
$460,701 $99
Apr 2, 6 PM $0.00147
+0.57%
$458,532 $113
Apr 2, 3 PM $0.00148
+0.00%
$460,033 $121
Apr 2, 1 PM $0.00147
+0.00%
$458,200 $116
Apr 2, 10 AM $0.00147
+0.00%
$459,695 $109
Apr 2, 8 AM $0.00148
+0.00%
$460,358 $110
Apr 2, 7 AM $0.00147
+0.00%
$459,022 $76
Apr 1, 6 PM $0.00144
-0.91%
$450,343 $100
Apr 1, 5 PM $0.00146
-0.52%
$454,577 $102
Apr 1, 4 PM $0.00146
-0.41%
$455,039 $122
Apr 1, 3 PM $0.00146
+0.00%
$455,812 $118
Apr 1, 2 PM $0.00147
+0.53%
$456,923 $121
Apr 1, 1 PM $0.00146
+0.04%
$456,052 $125
Apr 1, 12 PM $0.00146
+0.00%
$456,026 $125
Apr 1, 11 AM $0.00147
+0.09%
$457,158 $161
Apr 1, 10 AM $0.00146
+0.00%
$456,202 $161
Apr 1, 9 AM $0.00146
-0.50%
$456,022 $165
Apr 1, 8 AM $0.00147
-0.05%
$458,245 $187
Apr 1, 7 AM $0.00147
-0.10%
$458,747 $187
Apr 1, 6 AM $0.00148
+0.32%
$460,887 $187
Apr 1, 5 AM $0.00147
-0.02%
$458,564 $186
Apr 1, 4 AM $0.00148
+0.24%
$460,150 $186
Apr 1, 3 AM $0.00147
+0.21%
$458,414 $186
Apr 1, 2 AM $0.00147
-0.38%
$457,458 $185
Apr 1, 1 AM $0.00146
+0.10%
$456,436 $175
Apr 1, 12 AM $0.00147
+0.02%
$457,020 $175
Mar 31, 11 PM $0.00146
+0.42%
$456,103 $175
Mar 31, 10 PM $0.00146
-0.17%
$454,772 $171
Mar 31, 9 PM $0.00146
-0.09%
$455,473 $171
Mar 31, 8 PM $0.00146
+0.29%
$456,553 $201
Mar 31, 7 PM $0.00146
-0.03%
$456,105 $201
Mar 31, 6 PM $0.00146
+1.22%
$456,508 $201
Mar 31, 5 PM $0.00146
-1.14%
$454,629 $235
Mar 31, 4 PM $0.00148
+0.12%
$460,305 $244
Mar 31, 3 PM $0.00148
+0.38%
$461,889 $243
Mar 31, 2 PM $0.00148
+0.03%
$461,025 $240
Mar 31, 1 PM $0.00148
+0.09%
$461,407 $239
Mar 31, 12 PM $0.00147
-0.41%
$459,431 $236
Mar 31, 11 AM $0.00148
+0.17%
$461,356 $236
Mar 31, 10 AM $0.00145
+0.27%
$451,296 $178
Mar 31, 9 AM $0.00144
-0.02%
$449,702 $175
Mar 31, 8 AM $0.00144
-0.29%
$449,625 $173
Mar 31, 7 AM $0.00144
-0.18%
$449,313 $174
Mar 31, 6 AM $0.00144
-0.61%
$450,202 $173