Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.00175
-0.22%
$546,865 $1,500
Apr 5, 2 PM $0.00156
+0.00%
$485,967 $873
Apr 5, 1 PM $0.00155
+0.03%
$483,288 $825
Apr 5, 12 PM $0.00156
-0.04%
$486,441 $819
Apr 5, 11 AM $0.00157
-0.04%
$489,920 $819
Apr 5, 10 AM $0.00157
+0.01%
$490,114 $807
Apr 5, 9 AM $0.00157
-0.10%
$490,157 $807
Apr 5, 8 AM $0.00156
-0.88%
$487,878 $806
Apr 5, 7 AM $0.00158
+0.00%
$493,136 $681
Apr 5, 6 AM $0.00158
+4.05%
$493,179 $678
Apr 5, 5 AM $0.00149
+0.07%
$464,531 $85
Apr 5, 4 AM $0.00149
-0.01%
$464,205 $83
Apr 5, 3 AM $0.00149
+0.85%
$464,839 $83
Apr 3, 3 PM $0.00149
+0.01%
$463,590 $75
Apr 3, 12 PM $0.00149
-0.01%
$463,721 $80
Apr 3, 11 AM $0.00149
+0.26%
$465,433 $81
Apr 3, 10 AM $0.00148
+0.00%
$461,460 $87
Apr 3, 9 AM $0.00148
-0.16%
$461,540 $87
Apr 3, 8 AM $0.00149
+0.70%
$464,527 $121
Apr 3, 7 AM $0.00148
-0.02%
$461,075 $121
Apr 3, 6 AM $0.00148
+0.57%
$462,782 $121
Apr 3, 3 AM $0.00146
+0.00%
$455,674 $99
Apr 3, 2 AM $0.00146
+0.00%
$455,537 $100
Apr 3, 12 AM $0.00147
+0.00%
$457,006 $102
Apr 2, 11 PM $0.00146
+0.00%
$456,697 $102
Apr 2, 9 PM $0.00148
+0.00%
$461,756 $99
Apr 2, 8 PM $0.00148
+0.00%
$460,701 $99
Apr 2, 6 PM $0.00147
+0.57%
$458,532 $113
Apr 2, 3 PM $0.00148
+0.00%
$460,033 $121
Apr 2, 1 PM $0.00147
+0.00%
$458,200 $116
Apr 2, 10 AM $0.00147
+0.00%
$459,695 $109
Apr 2, 8 AM $0.00148
+0.00%
$460,358 $110
Apr 2, 7 AM $0.00147
+0.00%
$459,022 $76
Apr 1, 6 PM $0.00144
-0.91%
$450,343 $100
Apr 1, 5 PM $0.00146
-0.52%
$454,577 $102
Apr 1, 4 PM $0.00146
-0.41%
$455,039 $122
Apr 1, 3 PM $0.00146
+0.00%
$455,812 $118
Apr 1, 2 PM $0.00147
+0.53%
$456,923 $121
Apr 1, 1 PM $0.00146
+0.04%
$456,052 $125
Apr 1, 12 PM $0.00146
+0.00%
$456,026 $125
Apr 1, 11 AM $0.00147
+0.09%
$457,158 $161
Apr 1, 10 AM $0.00146
+0.00%
$456,202 $161
Apr 1, 9 AM $0.00146
-0.50%
$456,022 $165
Apr 1, 8 AM $0.00147
-0.05%
$458,245 $187
Apr 1, 7 AM $0.00147
-0.10%
$458,747 $187
Apr 1, 6 AM $0.00148
+0.32%
$460,887 $187
Apr 1, 5 AM $0.00147
-0.02%
$458,564 $186
Apr 1, 4 AM $0.00148
+0.24%
$460,150 $186
Apr 1, 3 AM $0.00147
+0.21%
$458,414 $186
Apr 1, 2 AM $0.00147
-0.38%
$457,458 $185