Blockasset Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00128
+1.14%
$ 399,820 $ 19,154
Jan 12, 11 PM $ 0.00127
-1.31%
$ 395,324 $ 18,619
Jan 12, 10 PM $ 0.00128
-5.63%
$ 400,555 $ 18,687
Jan 12, 9 PM $ 0.00136
-2.22%
$ 424,446 $ 19,470
Jan 12, 8 PM $ 0.00139
-3.72%
$ 434,081 $ 18,476
Jan 12, 7 PM $ 0.00145
-0.82%
$ 450,835 $ 16,617
Jan 12, 6 PM $ 0.00146
-0.88%
$ 454,550 $ 15,227
Jan 12, 5 PM $ 0.00146
-1.71%
$ 456,585 $ 14,849
Jan 12, 4 PM $ 0.00149
-0.78%
$ 464,516 $ 14,493
Jan 12, 3 PM $ 0.0015
+2.13%
$ 468,721 $ 13,159
Jan 12, 2 PM $ 0.00147
-5.74%
$ 458,937 $ 13,182
Jan 12, 1 PM $ 0.00157
+0.37%
$ 488,693 $ 12,477
Jan 12, 12 PM $ 0.00156
-0.11%
$ 486,913 $ 12,447
Jan 12, 11 AM $ 0.00157
+2.69%
$ 488,460 $ 12,521
Jan 12, 10 AM $ 0.00153
-2.20%
$ 476,775 $ 16,307
Jan 12, 9 AM $ 0.00156
-1.19%
$ 486,340 $ 16,135
Jan 12, 8 AM $ 0.00158
+1.10%
$ 487,213 $ 16,404
Jan 12, 7 AM $ 0.00156
-1.54%
$ 486,852 $ 16,897
Jan 12, 6 AM $ 0.00159
-0.20%
$ 494,446 $ 17,044
Jan 12, 5 AM $ 0.00159
+0.54%
$ 487,696 $ 16,958
Jan 12, 4 AM $ 0.00158
+0.10%
$ 492,766 $ 16,676
Jan 12, 3 AM $ 0.00158
-2.77%
$ 492,283 $ 16,788
Jan 12, 2 AM $ 0.00162
+3.45%
$ 489,868 $ 17,029
Jan 12, 1 AM $ 0.00157
-4.75%
$ 490,516 $ 17,577
Jan 12, 12 AM $ 0.00165
+3.52%
$ 513,850 $ 17,810
Jan 11, 11 PM $ 0.00159
+0.02%
$ 496,379 $ 18,223
Jan 11, 10 PM $ 0.00161
-3.83%
$ 502,437 $ 18,750
Jan 11, 9 PM $ 0.00168
+0.41%
$ 522,464 $ 17,335
Jan 11, 8 PM $ 0.00167
+2.94%
$ 520,350 $ 17,781
Jan 11, 7 PM $ 0.00168
+0.22%
$ 522,899 $ 17,679
Jan 11, 6 PM $ 0.00167
+0.00%
$ 521,762 $ 18,999
Jan 11, 5 PM $ 0.00167
+3.39%
$ 521,759 $ 18,995
Jan 11, 4 PM $ 0.00162
-3.06%
$ 520,804 $ 19,036
Jan 11, 3 PM $ 0.00167
-0.06%
$ 520,551 $ 21,569
Jan 11, 2 PM $ 0.00162
+0.03%
$ 503,593 $ 21,799
Jan 11, 1 PM $ 0.00161
+0.34%
$ 503,424 $ 21,797
Jan 11, 12 PM $ 0.00161
-3.47%
$ 501,701 $ 21,965
Jan 11, 11 AM $ 0.00165
-5.52%
$ 515,651 $ 21,848
Jan 11, 10 AM $ 0.00175
-0.62%
$ 549,196 $ 18,079
Jan 11, 9 AM $ 0.00176
+2.06%
$ 549,201 $ 18,080
Jan 11, 8 AM $ 0.00173
-0.43%
$ 538,101 $ 17,636
Jan 11, 7 AM $ 0.00173
+2.37%
$ 540,419 $ 17,107
Jan 11, 6 AM $ 0.00171
+1.26%
$ 534,562 $ 17,036
Jan 11, 5 AM $ 0.00169
+0.00%
$ 527,918 $ 17,162
Jan 11, 4 AM $ 0.00173
+2.31%
$ 540,145 $ 17,088
Jan 11, 3 AM $ 0.00169
-0.15%
$ 527,938 $ 17,082
Jan 11, 2 AM $ 0.0017
-0.12%
$ 528,721 $ 18,346
Jan 11, 1 AM $ 0.0017
-0.92%
$ 529,330 $ 20,678
Jan 11, 12 AM $ 0.00171
+2.87%
$ 519,489 $ 20,708
Jan 10, 11 PM $ 0.00167
-1.30%
$ 519,357 $ 20,811