Blockasset Historical Data

BLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.00144
+0.07%
$450,215 $174
Mar 31, 4 AM $0.00144
+0.03%
$450,219 $174
Mar 31, 3 AM $0.00144
-0.03%
$449,941 $174
Mar 31, 2 AM $0.00144
-0.02%
$450,148 $175
Mar 31, 1 AM $0.00144
+0.12%
$450,408 $176
Mar 31, 12 AM $0.00144
-0.01%
$449,994 $179
Mar 30, 11 PM $0.00144
+0.00%
$450,203 $181
Mar 30, 10 PM $0.00144
-0.52%
$449,544 $186
Mar 30, 9 PM $0.00146
+0.73%
$453,897 $197
Mar 30, 8 PM $0.00145
-0.03%
$450,695 $196
Mar 30, 7 PM $0.00145
-1.09%
$453,224 $163
Mar 30, 6 PM $0.00147
-0.06%
$458,061 $163
Mar 30, 5 PM $0.00147
+5.44%
$457,795 $163
Mar 30, 4 PM $0.00139
-0.22%
$434,313 $36
Mar 30, 3 PM $0.0014
+0.11%
$435,216 $36
Mar 30, 2 PM $0.0014
-0.07%
$436,596 $33
Mar 30, 1 PM $0.0014
+0.05%
$437,574 $33
Mar 30, 12 PM $0.0014
+0.39%
$437,243 $33
Mar 30, 11 AM $0.00139
-0.36%
$434,469 $42
Mar 30, 10 AM $0.0014
+0.25%
$436,610 $42
Mar 30, 9 AM $0.0014
-0.27%
$435,864 $41
Mar 30, 8 AM $0.00141
+0.16%
$438,075 $41
Mar 30, 7 AM $0.0014
+0.36%
$437,791 $41
Mar 30, 6 AM $0.0014
+0.06%
$436,523 $40
Mar 30, 5 AM $0.0014
-0.20%
$437,480 $40
Mar 30, 4 AM $0.0014
+0.07%
$437,196 $49
Mar 30, 3 AM $0.0014
-0.12%
$436,723 $49
Mar 30, 2 AM $0.0014
+0.06%
$438,020 $48
Mar 28, 7 AM $0.00136
+0.00%
$423,419 $36
Mar 28, 6 AM $0.00136
+0.08%
$423,524 $36
Mar 28, 5 AM $0.00136
+0.02%
$423,801 $40
Mar 28, 4 AM $0.00136
-0.01%
$423,204 $53
Mar 28, 3 AM $0.00136
+0.10%
$423,169 $53
Mar 28, 2 AM $0.00136
-0.01%
$423,142 $53
Mar 28, 1 AM $0.00136
-0.09%
$422,973 $53
Mar 28, 12 AM $0.00136
-0.27%
$424,225 $53
Mar 27, 11 PM $0.00136
+0.15%
$423,833 $53
Mar 27, 10 PM $0.00136
-0.38%
$423,146 $53
Mar 27, 9 PM $0.00136
-0.21%
$425,017 $53
Mar 27, 8 PM $0.00136
+0.00%
$423,941 $54
Mar 27, 7 PM $0.00137
+0.15%
$426,210 $54
Mar 27, 6 PM $0.00136
+0.06%
$425,164 $74
Mar 27, 5 PM $0.00136
+0.54%
$424,649 $73
Mar 27, 4 PM $0.00135
-1.00%
$421,018 $68
Mar 27, 3 PM $0.00137
+0.08%
$425,566 $68
Mar 27, 2 PM $0.00136
-0.62%
$424,604 $68
Mar 27, 1 PM $0.00137
-0.06%
$427,282 $58
Mar 27, 12 PM $0.00137
-0.50%
$427,890 $58
Mar 27, 11 AM $0.00138
+0.50%
$430,763 $51
Mar 27, 10 AM $0.00138
+0.12%
$429,649 $50