Blockasset Historical Data

BLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00169
-1.99%
$ 526,214 $ 20,747
Jan 10, 9 PM $ 0.00172
+0.09%
$ 536,892 $ 20,718
Jan 10, 8 PM $ 0.00172
+1.62%
$ 536,732 $ 20,572
Jan 10, 7 PM $ 0.00169
-3.32%
$ 528,787 $ 20,675
Jan 10, 6 PM $ 0.00175
+0.53%
$ 546,015 $ 19,318
Jan 10, 5 PM $ 0.00174
+1.64%
$ 543,121 $ 19,315
Jan 10, 4 PM $ 0.00171
-3.39%
$ 534,374 $ 17,645
Jan 10, 3 PM $ 0.00177
-0.01%
$ 553,119 $ 16,514
Jan 10, 2 PM $ 0.00177
-0.78%
$ 557,489 $ 16,501
Jan 10, 1 PM $ 0.00177
+0.01%
$ 552,911 $ 16,336
Jan 10, 12 PM $ 0.00177
+0.02%
$ 552,850 $ 16,233
Jan 10, 11 AM $ 0.00177
+0.00%
$ 552,763 $ 16,220
Jan 10, 10 AM $ 0.00177
+0.00%
$ 552,742 $ 16,180
Jan 10, 9 AM $ 0.00177
+0.00%
$ 552,743 $ 16,212
Jan 10, 8 AM $ 0.00177
+0.00%
$ 552,741 $ 16,317
Jan 10, 7 AM $ 0.00177
-0.79%
$ 552,739 $ 16,426
Jan 10, 6 AM $ 0.00179
+0.79%
$ 557,113 $ 16,404
Jan 10, 5 AM $ 0.00177
-0.77%
$ 552,728 $ 16,391
Jan 10, 4 AM $ 0.00179
+0.00%
$ 557,115 $ 16,439
Jan 10, 3 AM $ 0.00177
-3.57%
$ 557,060 $ 15,250
Jan 10, 2 AM $ 0.00184
+4.76%
$ 572,866 $ 15,217
Jan 10, 1 AM $ 0.00175
-0.06%
$ 546,826 $ 12,442
Jan 10, 12 AM $ 0.00176
-1.01%
$ 531,605 $ 12,529
Jan 9, 11 PM $ 0.00176
-0.73%
$ 548,710 $ 12,484
Jan 9, 10 PM $ 0.00176
+0.00%
$ 548,701 $ 12,575
Jan 9, 9 PM $ 0.00176
-0.73%
$ 552,739 $ 12,641
Jan 9, 8 PM $ 0.00176
-0.73%
$ 548,696 $ 12,639
Jan 9, 7 PM $ 0.00177
+0.74%
$ 552,739 $ 12,554
Jan 9, 6 PM $ 0.00177
+0.68%
$ 552,739 $ 12,487
Jan 9, 5 PM $ 0.00176
-0.67%
$ 549,007 $ 12,483
Jan 9, 4 PM $ 0.00176
-0.68%
$ 548,697 $ 12,672
Jan 9, 3 PM $ 0.00177
+0.00%
$ 552,746 $ 12,677
Jan 9, 2 PM $ 0.00177
+0.00%
$ 552,744 $ 12,604
Jan 9, 1 PM $ 0.00177
+0.97%
$ 548,713 $ 12,673
Jan 9, 12 PM $ 0.00176
+0.00%
$ 547,449 $ 12,707
Jan 9, 11 AM $ 0.00176
+0.40%
$ 547,464 $ 12,693
Jan 9, 10 AM $ 0.00175
-0.79%
$ 545,894 $ 12,654
Jan 9, 9 AM $ 0.00176
+0.68%
$ 549,298 $ 12,560
Jan 9, 8 AM $ 0.00175
+0.00%
$ 545,578 $ 12,463
Jan 9, 7 AM $ 0.00176
+0.80%
$ 549,316 $ 12,353
Jan 9, 6 AM $ 0.00175
+0.00%
$ 544,975 $ 12,292
Jan 9, 5 AM $ 0.00175
-0.01%
$ 544,956 $ 12,253
Jan 9, 4 AM $ 0.00175
+0.00%
$ 545,002 $ 12,314
Jan 9, 3 AM $ 0.00175
+0.01%
$ 544,994 $ 14,961
Jan 9, 2 AM $ 0.00176
+0.00%
$ 549,633 $ 14,853
Jan 9, 1 AM $ 0.00176
+0.00%
$ 549,616 $ 14,816
Jan 9, 12 AM $ 0.00176
+1.08%
$ 549,623 $ 14,721
Jan 8, 11 PM $ 0.00176
+1.08%
$ 549,616 $ 14,797
Jan 8, 10 PM $ 0.00176
+0.00%
$ 549,616 $ 14,840
Jan 8, 9 PM $ 0.00176
+1.09%
$ 549,625 $ 14,815