Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00523
+3.70%
$ 1.64 million $ 3,616
Nov 11, 2025 $ 0.00504
-9.84%
$ 1.58 million $ 4,890
Nov 10, 2025 $ 0.00566
+5.28%
$ 1.77 million $ 2,847
Nov 9, 2025 $ 0.00537
+3.43%
$ 1.68 million $ 273
Nov 8, 2025 $ 0.00522
-1.32%
$ 1.63 million $ 404
Nov 7, 2025 $ 0.00529
+1.54%
$ 1.66 million $ 3,497
Nov 6, 2025 $ 0.00522
-7.94%
$ 1.63 million $ 5,076
Nov 5, 2025 $ 0.00566
-6.36%
$ 1.77 million $ 3,878
Nov 4, 2025 $ 0.00605
-10.38%
$ 1.89 million $ 6,767
Nov 3, 2025 $ 0.00846
-12.82%
$ 2.65 million $ 10,203
Nov 2, 2025 $ 0.00969
+4.36%
$ 3.03 million $ 16,369
Nov 1, 2025 $ 0.00927
+27.06%
$ 2.9 million $ 8,730
Oct 31, 2025 $ 0.00805
+94.05%
$ 2.53 million $ 14,281
Oct 30, 2025 $ 0.00414
-31.89%
$ 1.3 million $ 18,600
Oct 29, 2025 $ 0.00611
-3.12%
$ 1.91 million $ 1,208
Oct 28, 2025 $ 0.0063
-7.60%
$ 1.97 million $ 6,959
Oct 27, 2025 $ 0.0068
-3.60%
$ 2.13 million $ 782
Oct 26, 2025 $ 0.00706
+0.83%
$ 2.21 million $ 252
Oct 25, 2025 $ 0.00699
+0.41%
$ 2.19 million $ 549
Oct 24, 2025 $ 0.00697
+2.50%
$ 2.18 million $ 2,752
Oct 23, 2025 $ 0.00678
+3.75%
$ 2.13 million $ 2,106
Oct 22, 2025 $ 0.00635
-7.86%
$ 2.04 million $ 7,432
Oct 21, 2025 $ 0.00688
-9.75%
$ 2.16 million $ 6,417
Oct 20, 2025 $ 0.00765
-0.49%
$ 2.4 million $ 246
Oct 19, 2025 $ 0.0077
+4.15%
$ 2.41 million $ 1,173
Oct 18, 2025 $ 0.00739
-0.93%
$ 2.31 million $ 2,726
Oct 17, 2025 $ 0.00746
+4.45%
$ 2.33 million $ 2,301
Oct 16, 2025 $ 0.00694
-1.33%
$ 2.19 million $ 1,017
Oct 15, 2025 $ 0.00697
-3.10%
$ 2.18 million $ 2,067
Oct 14, 2025 $ 0.00724
+3.94%
$ 2.16 million $ 2,391
Oct 13, 2025 $ 0.00696
+2.37%
$ 2.18 million $ 2,029
Oct 12, 2025 $ 0.00677
+0.40%
$ 2.12 million $ 1,284
Oct 11, 2025 $ 0.00674
-6.28%
$ 2.12 million $ 1,552
Oct 10, 2025 $ 0.00711
-18.67%
$ 2.25 million $ 6,675
Oct 9, 2025 $ 0.0088
-4.43%
$ 2.72 million $ 2,649
Oct 8, 2025 $ 0.00898
+3.38%
$ 2.8 million $ 2,194
Oct 7, 2025 $ 0.00864
-2.27%
$ 2.69 million $ 2,515
Oct 6, 2025 $ 0.0088
+1.08%
$ 2.63 million $ 5,619
Oct 5, 2025 $ 0.00871
-22.34%
$ 2.74 million $ 29,160
Oct 4, 2025 $ 0.0116
+89.34%
$ 3.63 million $ 27,023
Oct 3, 2025 $ 0.00628
+58.58%
$ 1.91 million $ 1,307
Oct 2, 2025 $ 0.00396
-6.31%
$ 1.24 million $ 1,847
Oct 1, 2025 $ 0.00431
+7.77%
$ 1.35 million $ 2,169
Sep 30, 2025 $ 0.00402
-10.46%
$ 1.26 million $ 3,235
Sep 29, 2025 $ 0.00448
-3.50%
$ 1.4 million $ 1,113
Sep 28, 2025 $ 0.00467
-3.72%
$ 1.45 million $ 2,333
Sep 27, 2025 $ 0.00485
+0.98%
$ 1.52 million $ 1,765
Sep 26, 2025 $ 0.0048
+13.78%
$ 1.5 million $ 1,757
Sep 25, 2025 $ 0.00427
-6.24%
$ 1.32 million $ 3,842
Sep 24, 2025 $ 0.00457
-2.76%
$ 1.42 million $ 2,364