Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0047
-9.75%
$ 1.47 million $ 5,281
Sep 22, 2025 $ 0.00515
-6.10%
$ 1.63 million $ 3,153
Sep 21, 2025 $ 0.00548
-4.95%
$ 1.72 million $ 2,144
Sep 20, 2025 $ 0.00577
+7.08%
$ 1.81 million $ 7,175
Sep 19, 2025 $ 0.00547
-9.90%
$ 1.69 million $ 3,996
Sep 18, 2025 $ 0.00608
-4.94%
$ 1.9 million $ 4,137
Sep 17, 2025 $ 0.00643
+7.81%
$ 2 million $ 17,506
Sep 16, 2025 $ 0.00586
-13.03%
$ 1.86 million $ 24,827
Sep 15, 2025 $ 0.00677
-8.97%
$ 2.1 million $ 13,941
Sep 14, 2025 $ 0.00755
-2.40%
$ 2.33 million $ 11,857
Sep 13, 2025 $ 0.00773
-6.29%
$ 2.42 million $ 10,206
Sep 12, 2025 $ 0.00853
-0.93%
$ 2.67 million $ 19,021
Sep 11, 2025 $ 0.00861
-2.73%
$ 2.7 million $ 21,241
Sep 10, 2025 $ 0.00885
+0.10%
$ 2.77 million $ 5,141
Sep 9, 2025 $ 0.00885
-4.37%
$ 2.77 million $ 33,934
Sep 8, 2025 $ 0.00925
-8.80%
$ 2.9 million $ 22,663
Sep 7, 2025 $ 0.0101
+5.70%
$ 3.18 million $ 10,037
Sep 6, 2025 $ 0.0096
+5.29%
$ 2.98 million $ 10,101
Sep 5, 2025 $ 0.00912
-12.76%
$ 2.89 million $ 38,225
Sep 4, 2025 $ 0.0105
-10.81%
$ 3.27 million $ 54,871
Sep 3, 2025 $ 0.0123
-6.96%
$ 3.86 million $ 28,622
Sep 2, 2025 $ 0.0134
+0.37%
$ 4.13 million $ 11,416
Sep 1, 2025 $ 0.0133
-2.96%
$ 4.17 million $ 10,258
Aug 31, 2025 $ 0.0137
-2.80%
$ 4.3 million $ 13,565
Aug 30, 2025 $ 0.014
-4.22%
$ 4.4 million $ 7,361
Aug 29, 2025 $ 0.0146
-1.74%
$ 4.56 million $ 16,216
Aug 28, 2025 $ 0.0148
-2.55%
$ 4.64 million $ 14,747
Aug 27, 2025 $ 0.0152
+4.64%
$ 4.77 million $ 9,360
Aug 26, 2025 $ 0.0145
+0.85%
$ 4.55 million $ 18,767
Aug 25, 2025 $ 0.0144
-0.32%
$ 4.5 million $ 21,320
Aug 24, 2025 $ 0.0144
-11.31%
$ 4.52 million $ 15,485
Aug 23, 2025 $ 0.0163
-3.47%
$ 5.09 million $ 16,100
Aug 22, 2025 $ 0.017
+13.10%
$ 5.3 million $ 35,768
Aug 21, 2025 $ 0.0148
-2.48%
$ 4.69 million $ 14,452
Aug 20, 2025 $ 0.0151
+4.09%
$ 4.76 million $ 22,783
Aug 19, 2025 $ 0.0147
-2.70%
$ 4.56 million $ 16,657
Aug 18, 2025 $ 0.0151
-1.53%
$ 4.72 million $ 20,487
Aug 17, 2025 $ 0.0154
-6.42%
$ 4.81 million $ 33,871
Aug 16, 2025 $ 0.0164
+5.69%
$ 5.14 million $ 17,168
Aug 15, 2025 $ 0.0155
-1.80%
$ 4.86 million $ 23,030
Aug 14, 2025 $ 0.0158
-2.24%
$ 4.95 million $ 30,902
Aug 13, 2025 $ 0.0162
-0.75%
$ 5.06 million $ 82,858
Aug 12, 2025 $ 0.0163
-13.61%
$ 5.1 million $ 53,258
Aug 11, 2025 $ 0.019
-5.42%
$ 5.95 million $ 205,739
Aug 10, 2025 $ 0.02
+7.58%
$ 6.28 million $ 200,676
Aug 9, 2025 $ 0.0186
-4.09%
$ 5.86 million $ 216,415
Aug 8, 2025 $ 0.0194
+6.07%
$ 6.06 million $ 313,235
Aug 7, 2025 $ 0.0183
+23.34%
$ 5.71 million $ 499,900
Aug 6, 2025 $ 0.0148
-20.60%
$ 4.62 million $ 448,611
Aug 5, 2025 $ 0.0185
-16.53%
$ 5.79 million $ 649,242