Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0048
+0.83%
$1.5 million $948
Nov 16, 2025 $0.00479
-7.23%
$1.49 million $2,869
Nov 15, 2025 $0.00507
+3.04%
$1.59 million $984
Nov 14, 2025 $0.00496
-1.42%
$1.54 million $842
Nov 13, 2025 $0.00512
-2.55%
$1.57 million $1,183
Nov 12, 2025 $0.00523
+3.70%
$1.64 million $3,616
Nov 11, 2025 $0.00504
-9.84%
$1.58 million $4,890
Nov 10, 2025 $0.00566
+5.28%
$1.77 million $2,847
Nov 9, 2025 $0.00537
+3.43%
$1.68 million $273
Nov 8, 2025 $0.00522
-1.32%
$1.63 million $404
Nov 7, 2025 $0.00529
+1.54%
$1.66 million $3,497
Nov 6, 2025 $0.00522
-7.94%
$1.63 million $5,076
Nov 5, 2025 $0.00566
-6.36%
$1.77 million $3,878
Nov 4, 2025 $0.00605
-10.38%
$1.89 million $6,767
Nov 3, 2025 $0.00846
-12.82%
$2.65 million $10,203
Nov 2, 2025 $0.00969
+4.36%
$3.03 million $16,369
Nov 1, 2025 $0.00927
+27.06%
$2.9 million $8,730
Oct 31, 2025 $0.00805
+94.05%
$2.53 million $14,281
Oct 30, 2025 $0.00414
-31.89%
$1.3 million $18,600
Oct 29, 2025 $0.00611
-3.12%
$1.91 million $1,208
Oct 28, 2025 $0.0063
-7.60%
$1.97 million $6,959
Oct 27, 2025 $0.0068
-3.60%
$2.13 million $782
Oct 26, 2025 $0.00706
+0.83%
$2.21 million $252
Oct 25, 2025 $0.00699
+0.41%
$2.19 million $549
Oct 24, 2025 $0.00697
+2.50%
$2.18 million $2,752
Oct 23, 2025 $0.00678
+3.75%
$2.13 million $2,106
Oct 22, 2025 $0.00635
-7.86%
$2.04 million $7,432
Oct 21, 2025 $0.00688
-9.75%
$2.16 million $6,417
Oct 20, 2025 $0.00765
-0.49%
$2.4 million $246
Oct 19, 2025 $0.0077
+4.15%
$2.41 million $1,173
Oct 18, 2025 $0.00739
-0.93%
$2.31 million $2,726
Oct 17, 2025 $0.00746
+4.45%
$2.33 million $2,301
Oct 16, 2025 $0.00694
-1.33%
$2.19 million $1,017
Oct 15, 2025 $0.00697
-3.10%
$2.18 million $2,067
Oct 14, 2025 $0.00724
+3.94%
$2.16 million $2,391
Oct 13, 2025 $0.00696
+2.37%
$2.18 million $2,029
Oct 12, 2025 $0.00677
+0.40%
$2.12 million $1,284
Oct 11, 2025 $0.00674
-6.28%
$2.12 million $1,552
Oct 10, 2025 $0.00711
-18.67%
$2.25 million $6,675
Oct 9, 2025 $0.0088
-4.43%
$2.72 million $2,649
Oct 8, 2025 $0.00898
+3.38%
$2.8 million $2,194
Oct 7, 2025 $0.00864
-2.27%
$2.69 million $2,515
Oct 6, 2025 $0.0088
+1.08%
$2.63 million $5,619
Oct 5, 2025 $0.00871
-22.34%
$2.74 million $29,160
Oct 4, 2025 $0.0116
+89.34%
$3.63 million $27,023
Oct 3, 2025 $0.00628
+58.58%
$1.91 million $1,307
Oct 2, 2025 $0.00396
-6.31%
$1.24 million $1,847
Oct 1, 2025 $0.00431
+7.77%
$1.35 million $2,169
Sep 30, 2025 $0.00402
-10.46%
$1.26 million $3,235
Sep 29, 2025 $0.00448
-3.50%
$1.4 million $1,113