Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.002
-0.13%
$ 623,928 $ 80
May 18, 7 PM $ 0.002
-0.01%
$ 624,221 $ 67
May 18, 6 PM $ 0.002
-0.45%
$ 622,218 $ 102
May 18, 5 PM $ 0.002
-0.35%
$ 624,864 $ 102
May 18, 4 PM $ 0.00201
+0.28%
$ 625,868 $ 93
May 18, 3 PM $ 0.002
-0.32%
$ 622,484 $ 93
May 18, 2 PM $ 0.002
-0.14%
$ 624,383 $ 93
May 18, 1 PM $ 0.00202
-0.33%
$ 628,962 $ 63
May 18, 12 PM $ 0.00202
-0.43%
$ 628,235 $ 63
May 18, 11 AM $ 0.00201
-0.13%
$ 625,478 $ 68
May 18, 10 AM $ 0.00201
-0.25%
$ 625,803 $ 68
May 18, 9 AM $ 0.00201
-0.16%
$ 627,426 $ 68
May 18, 8 AM $ 0.00202
+0.19%
$ 630,368 $ 64
May 18, 7 AM $ 0.00202
+0.14%
$ 630,614 $ 64
May 18, 6 AM $ 0.00202
-0.17%
$ 629,044 $ 64
May 18, 5 AM $ 0.00203
+0.24%
$ 632,751 $ 64
May 18, 4 AM $ 0.00202
+0.62%
$ 631,128 $ 65
May 18, 2 AM $ 0.00202
+0.00%
$ 631,306 $ 62
May 17, 11 PM $ 0.00201
+0.00%
$ 628,138 $ 67
May 17, 9 PM $ 0.00203
+0.00%
$ 631,408 $ 66
May 17, 2 PM $ 0.00205
+0.00%
$ 638,127 $ 27
May 17, 11 AM $ 0.00205
+0.00%
$ 638,127 $ 26
May 17, 9 AM $ 0.00203
+0.00%
$ 634,211 $ 24
May 17, 6 AM $ 0.00204
+0.00%
$ 637,448 $ 31
May 17, 4 AM $ 0.00203
+0.00%
$ 634,276 $ 32
May 17, 1 AM $ 0.00204
+0.00%
$ 636,534 $ 41
May 16, 11 PM $ 0.00203
+0.00%
$ 631,992 $ 32
May 16, 8 PM $ 0.00203
+0.00%
$ 631,992 $ 33
May 16, 6 PM $ 0.00202
+0.00%
$ 631,081 $ 30
May 16, 3 PM $ 0.00203
-0.46%
$ 631,450 $ 71
May 16, 2 PM $ 0.00203
+0.08%
$ 631,997 $ 86
May 16, 1 PM $ 0.00203
-0.03%
$ 631,502 $ 89
May 16, 12 PM $ 0.00202
-0.28%
$ 631,294 $ 90
May 16, 11 AM $ 0.00203
+0.27%
$ 632,686 $ 183
May 16, 10 AM $ 0.00202
-0.43%
$ 630,986 $ 187
May 16, 9 AM $ 0.00204
+0.48%
$ 636,627 $ 290
May 16, 8 AM $ 0.00203
+0.19%
$ 633,123 $ 295
May 16, 7 AM $ 0.00203
+0.34%
$ 631,899 $ 294
May 16, 6 AM $ 0.00203
-0.03%
$ 632,658 $ 294
May 16, 5 AM $ 0.00203
-0.12%
$ 632,796 $ 295
May 16, 4 AM $ 0.00203
-0.29%
$ 632,474 $ 300
May 16, 3 AM $ 0.00203
+0.01%
$ 634,394 $ 299
May 16, 2 AM $ 0.00203
+0.42%
$ 634,381 $ 299
May 16, 1 AM $ 0.00203
+0.33%
$ 631,704 $ 308
May 16, 12 AM $ 0.00202
-0.16%
$ 629,640 $ 308
May 15, 11 PM $ 0.00202
+0.24%
$ 631,025 $ 308
May 15, 10 PM $ 0.00202
+0.00%
$ 629,527 $ 308
May 15, 9 PM $ 0.00202
+0.19%
$ 629,633 $ 309
May 15, 8 PM $ 0.00202
+0.01%
$ 629,472 $ 308
May 15, 7 PM $ 0.00202
+0.32%
$ 629,503 $ 307