Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.00178
+0.11%
$554,825 $93
Jun 18, 6 PM $0.00177
-0.37%
$552,305 $97
Jun 18, 5 PM $0.00178
+0.11%
$555,833 $114
Jun 18, 4 PM $0.00178
+0.39%
$554,577 $114
Jun 18, 3 PM $0.00177
-2.03%
$552,874 $114
Jun 18, 2 PM $0.00181
+0.79%
$563,478 $78
Jun 18, 1 PM $0.00182
-1.81%
$565,927 $78
Jun 18, 12 PM $0.00184
+0.56%
$572,654 $40
Jun 18, 11 AM $0.00182
-0.61%
$567,583 $40
Jun 18, 10 AM $0.00183
-0.49%
$571,604 $40
Jun 18, 9 AM $0.00185
-0.02%
$575,387 $40
Jun 18, 8 AM $0.00184
-0.12%
$574,259 $40
Jun 18, 7 AM $0.00185
+0.10%
$575,244 $41
Jun 18, 6 AM $0.00184
+0.32%
$573,443 $40
Jun 18, 5 AM $0.00183
+0.12%
$571,237 $42
Jun 18, 4 AM $0.00183
+0.00%
$571,513 $40
Jun 18, 3 AM $0.00184
-0.17%
$572,412 $39
Jun 18, 2 AM $0.00183
-0.07%
$570,616 $37
Jun 18, 1 AM $0.00184
-0.09%
$574,391 $37
Jun 18, 12 AM $0.00184
+0.04%
$574,371 $37
Jun 17, 11 PM $0.00185
+0.15%
$577,194 $38
Jun 17, 10 PM $0.00184
+0.43%
$572,130 $37
Jun 17, 9 PM $0.00184
+0.14%
$573,381 $57
Jun 17, 8 PM $0.00183
+0.17%
$572,009 $57
Jun 17, 7 PM $0.00183
-0.47%
$571,295 $58
Jun 17, 6 PM $0.00184
+0.39%
$574,723 $75
Jun 17, 5 PM $0.00183
-0.48%
$571,315 $69
Jun 17, 4 PM $0.00185
+0.14%
$578,274 $69
Jun 17, 3 PM $0.00185
+0.31%
$575,949 $67
Jun 17, 2 PM $0.00185
-0.19%
$575,420 $66
Jun 17, 1 PM $0.00185
+0.53%
$577,734 $71
Jun 17, 12 PM $0.00184
-0.17%
$574,756 $73
Jun 17, 11 AM $0.00184
+0.01%
$573,634 $79
Jun 17, 10 AM $0.00185
+0.17%
$575,258 $79
Jun 17, 9 AM $0.00184
+0.19%
$573,491 $79
Jun 17, 8 AM $0.00184
+0.10%
$572,456 $80
Jun 17, 7 AM $0.00184
+0.33%
$574,586 $80
Jun 17, 6 AM $0.00185
-0.38%
$575,551 $82
Jun 17, 5 AM $0.00185
+0.20%
$576,075 $81
Jun 17, 4 AM $0.00184
+0.39%
$574,074 $80
Jun 17, 3 AM $0.00184
-0.21%
$572,831 $81
Jun 17, 2 AM $0.00185
+0.19%
$576,427 $81
Jun 17, 1 AM $0.00184
-0.10%
$574,140 $83
Jun 17, 12 AM $0.00185
+0.76%
$576,822 $83
Jun 16, 11 PM $0.00184
+0.11%
$573,070 $81
Jun 16, 10 PM $0.00184
+0.05%
$574,366 $90
Jun 16, 9 PM $0.00184
-0.41%
$573,780 $91
Jun 16, 8 PM $0.00185
+0.85%
$575,326 $69
Jun 16, 7 PM $0.00183
+0.34%
$571,168 $69
Jun 16, 6 PM $0.00183
-0.06%
$569,138 $39