Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00184
+0.14%
$573,381 $57
Jun 17, 8 PM $0.00183
+0.17%
$572,009 $57
Jun 17, 7 PM $0.00183
-0.47%
$571,295 $58
Jun 17, 6 PM $0.00184
+0.39%
$574,723 $75
Jun 17, 5 PM $0.00183
-0.48%
$571,315 $69
Jun 17, 4 PM $0.00185
+0.14%
$578,274 $69
Jun 17, 3 PM $0.00185
+0.31%
$575,949 $67
Jun 17, 2 PM $0.00185
-0.19%
$575,420 $66
Jun 17, 1 PM $0.00185
+0.53%
$577,734 $71
Jun 17, 12 PM $0.00184
-0.17%
$574,756 $73
Jun 17, 11 AM $0.00184
+0.01%
$573,634 $79
Jun 17, 10 AM $0.00185
+0.17%
$575,258 $79
Jun 17, 9 AM $0.00184
+0.19%
$573,491 $79
Jun 17, 8 AM $0.00184
+0.10%
$572,456 $80
Jun 17, 7 AM $0.00184
+0.33%
$574,586 $80
Jun 17, 6 AM $0.00185
-0.38%
$575,551 $82
Jun 17, 5 AM $0.00185
+0.20%
$576,075 $81
Jun 17, 4 AM $0.00184
+0.39%
$574,074 $80
Jun 17, 3 AM $0.00184
-0.21%
$572,831 $81
Jun 17, 2 AM $0.00185
+0.19%
$576,427 $81
Jun 17, 1 AM $0.00184
-0.10%
$574,140 $83
Jun 17, 12 AM $0.00185
+0.76%
$576,822 $83
Jun 16, 11 PM $0.00184
+0.11%
$573,070 $81
Jun 16, 10 PM $0.00184
+0.05%
$574,366 $90
Jun 16, 9 PM $0.00184
-0.41%
$573,780 $91
Jun 16, 8 PM $0.00185
+0.85%
$575,326 $69
Jun 16, 7 PM $0.00183
+0.34%
$571,168 $69
Jun 16, 6 PM $0.00183
-0.06%
$569,138 $39
Jun 16, 5 PM $0.00183
+0.29%
$569,904 $52
Jun 16, 4 PM $0.00183
+0.18%
$569,539 $52
Jun 16, 3 PM $0.00183
-0.02%
$569,923 $52
Jun 16, 2 PM $0.00182
-0.14%
$567,014 $53
Jun 16, 1 PM $0.00182
+0.00%
$567,241 $52
Jun 16, 11 AM $0.00183
+0.00%
$571,259 $47
Jun 16, 8 AM $0.00183
+0.00%
$571,115 $47
Jun 16, 6 AM $0.00183
+0.00%
$570,856 $62
Jun 16, 3 AM $0.00182
+0.00%
$568,040 $62
Jun 16, 1 AM $0.00183
+0.00%
$569,954 $58
Jun 15, 10 PM $0.00182
+0.00%
$568,843 $52
Jun 15, 8 PM $0.00182
+0.10%
$568,615 $62
Jun 15, 7 PM $0.00182
-0.14%
$566,881 $74
Jun 15, 6 PM $0.00182
-0.06%
$568,144 $73
Jun 15, 5 PM $0.00182
+0.48%
$567,954 $73
Jun 15, 4 PM $0.00181
+0.00%
$564,056 $72
Jun 15, 8 AM $0.0018
+0.04%
$559,995 $48
Jun 15, 7 AM $0.0018
-0.02%
$559,921 $48
Jun 15, 6 AM $0.00179
+0.25%
$558,865 $49
Jun 15, 5 AM $0.00179
+0.42%
$559,056 $49
Jun 15, 2 AM $0.0018
+0.00%
$560,611 $49
Jun 15, 12 AM $0.0018
+0.00%
$560,533 $48