Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00148
+0.38%
$ 461,889 $ 243
Mar 31, 2 PM $ 0.00148
+0.03%
$ 461,025 $ 240
Mar 31, 1 PM $ 0.00148
+0.09%
$ 461,407 $ 239
Mar 31, 12 PM $ 0.00147
-0.41%
$ 459,431 $ 236
Mar 31, 11 AM $ 0.00148
+0.17%
$ 461,356 $ 236
Mar 31, 10 AM $ 0.00145
+0.27%
$ 451,296 $ 178
Mar 31, 9 AM $ 0.00144
-0.02%
$ 449,702 $ 175
Mar 31, 8 AM $ 0.00144
-0.29%
$ 449,625 $ 173
Mar 31, 7 AM $ 0.00144
-0.18%
$ 449,313 $ 174
Mar 31, 6 AM $ 0.00144
-0.61%
$ 450,202 $ 173
Mar 31, 5 AM $ 0.00144
+0.07%
$ 450,215 $ 174
Mar 31, 4 AM $ 0.00144
+0.03%
$ 450,219 $ 174
Mar 31, 3 AM $ 0.00144
-0.03%
$ 449,941 $ 174
Mar 31, 2 AM $ 0.00144
-0.02%
$ 450,148 $ 175
Mar 31, 1 AM $ 0.00144
+0.12%
$ 450,408 $ 176
Mar 31, 12 AM $ 0.00144
-0.01%
$ 449,994 $ 179
Mar 30, 11 PM $ 0.00144
+0.00%
$ 450,203 $ 181
Mar 30, 10 PM $ 0.00144
-0.52%
$ 449,544 $ 186
Mar 30, 9 PM $ 0.00146
+0.73%
$ 453,897 $ 197
Mar 30, 8 PM $ 0.00145
-0.03%
$ 450,695 $ 196
Mar 30, 7 PM $ 0.00145
-1.09%
$ 453,224 $ 163
Mar 30, 6 PM $ 0.00147
-0.06%
$ 458,061 $ 163
Mar 30, 5 PM $ 0.00147
+5.44%
$ 457,795 $ 163
Mar 30, 4 PM $ 0.00139
-0.22%
$ 434,313 $ 36
Mar 30, 3 PM $ 0.0014
+0.11%
$ 435,216 $ 36
Mar 30, 2 PM $ 0.0014
-0.07%
$ 436,596 $ 33
Mar 30, 1 PM $ 0.0014
+0.05%
$ 437,574 $ 33
Mar 30, 12 PM $ 0.0014
+0.39%
$ 437,243 $ 33
Mar 30, 11 AM $ 0.00139
-0.36%
$ 434,469 $ 42
Mar 30, 10 AM $ 0.0014
+0.25%
$ 436,610 $ 42
Mar 30, 9 AM $ 0.0014
-0.27%
$ 435,864 $ 41
Mar 30, 8 AM $ 0.00141
+0.16%
$ 438,075 $ 41
Mar 30, 7 AM $ 0.0014
+0.36%
$ 437,791 $ 41
Mar 30, 6 AM $ 0.0014
+0.06%
$ 436,523 $ 40
Mar 30, 5 AM $ 0.0014
-0.20%
$ 437,480 $ 40
Mar 30, 4 AM $ 0.0014
+0.07%
$ 437,196 $ 49
Mar 30, 3 AM $ 0.0014
-0.12%
$ 436,723 $ 49
Mar 30, 2 AM $ 0.0014
+0.06%
$ 438,020 $ 48
Mar 28, 7 AM $ 0.00136
+0.00%
$ 423,419 $ 36
Mar 28, 6 AM $ 0.00136
+0.08%
$ 423,524 $ 36
Mar 28, 5 AM $ 0.00136
+0.02%
$ 423,801 $ 40
Mar 28, 4 AM $ 0.00136
-0.01%
$ 423,204 $ 53
Mar 28, 3 AM $ 0.00136
+0.10%
$ 423,169 $ 53
Mar 28, 2 AM $ 0.00136
-0.01%
$ 423,142 $ 53
Mar 28, 1 AM $ 0.00136
-0.09%
$ 422,973 $ 53
Mar 28, 12 AM $ 0.00136
-0.27%
$ 424,225 $ 53
Mar 27, 11 PM $ 0.00136
+0.15%
$ 423,833 $ 53
Mar 27, 10 PM $ 0.00136
-0.38%
$ 423,146 $ 53
Mar 27, 9 PM $ 0.00136
-0.21%
$ 425,017 $ 53
Mar 27, 8 PM $ 0.00136
+0.00%
$ 423,941 $ 54