Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0794
-1.38%
$24.87 million $377,935
Jul 27, 2025 $0.0805
+0.38%
$25.22 million $457,818
Jul 26, 2025 $0.0802
+0.15%
$25.12 million $39,172
Jul 25, 2025 $0.0801
+0.94%
$25.08 million $56,725
Jul 24, 2025 $0.0794
+1.13%
$24.87 million $41,981
Jul 23, 2025 $0.0787
-0.88%
$24.63 million $700,720
Jul 22, 2025 $0.0798
+5.70%
$24.98 million $637,937
Jul 21, 2025 $0.0755
+0.60%
$23.63 million $799,518
Jul 20, 2025 $0.075
-0.29%
$23.49 million $844,579
Jul 19, 2025 $0.0753
+0.18%
$23.56 million $1.53 million
Jul 18, 2025 $0.0751
-1.18%
$23.52 million $1.43 million
Jul 17, 2025 $0.076
+3.25%
$23.79 million $1.39 million
Jul 16, 2025 $0.0736
-0.81%
$23.04 million $858,439
Jul 15, 2025 $0.0742
-3.21%
$23.23 million $668,233
Jul 14, 2025 $0.0766
-3.87%
$23.99 million $678,601
Jul 13, 2025 $0.0795
+1.14%
$24.89 million $654,720
Jul 12, 2025 $0.0786
+0.31%
$24.61 million $564,072
Jul 11, 2025 $0.0784
+0.75%
$24.53 million $698,770
Jul 10, 2025 $0.077
-2.16%
$24.13 million $421,278
Jul 9, 2025 $0.0787
+0.20%
$24.65 million $495,535
Jul 8, 2025 $0.0784
+2.00%
$24.56 million $790,949
Jul 7, 2025 $0.0769
-1.41%
$24.08 million $334,577
Jul 6, 2025 $0.078
-2.77%
$24.42 million $300,088
Jul 5, 2025 $0.0802
+3.10%
$25.12 million $357,091
Jul 4, 2025 $0.0779
+2.89%
$24.38 million $379,697
Jul 3, 2025 $0.0757
-6.40%
$23.7 million $337,206
Jul 2, 2025 $0.0809
-2.98%
$25.32 million $463,658
Jul 1, 2025 $0.0834
-0.48%
$26.1 million $228,129
Jun 30, 2025 $0.0838
-3.30%
$26.24 million $206,608
Jun 29, 2025 $0.0867
+1.06%
$27.13 million $85,888
Jun 28, 2025 $0.0856
+9.89%
$26.8 million $224,652
Jun 27, 2025 $0.0779
-2.94%
$24.39 million $263,630
Jun 26, 2025 $0.0801
+6.69%
$25.09 million $366,074
Jun 25, 2025 $0.0751
+2.97%
$23.52 million $269,346
Jun 24, 2025 $0.073
+5.39%
$22.84 million $301,412
Jun 23, 2025 $0.0691
+13.32%
$21.63 million $499,858
Jun 22, 2025 $0.0609
+1.07%
$19.08 million $338,051
Jun 21, 2025 $0.0602
-2.62%
$18.85 million $259,254
Jun 20, 2025 $0.0618
-5.32%
$19.36 million $445,952
Jun 19, 2025 $0.0653
+3.80%
$20.45 million $319,992
Jun 18, 2025 $0.0629
+0.08%
$19.7 million $181,239
Jun 17, 2025 $0.0629
-7.88%
$19.68 million $358,556
Jun 16, 2025 $0.0682
+3.18%
$21.37 million $157,365
Jun 15, 2025 $0.0661
+3.31%
$20.71 million $134,613
Jun 14, 2025 $0.064
-9.16%
$20.04 million $236,918
Jun 13, 2025 $0.0705
+6.42%
$22.07 million $252,233
Jun 12, 2025 $0.0661
-5.30%
$20.7 million $258,190
Jun 11, 2025 $0.0698
-3.56%
$21.86 million $142,318
Jun 10, 2025 $0.0723
-4.72%
$22.63 million $190,315
Jun 9, 2025 $0.0758
-1.01%
$23.72 million $68,894