Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00136
-0.21%
$ 425,017 $ 53
Mar 27, 8 PM $ 0.00136
+0.00%
$ 423,941 $ 54
Mar 27, 7 PM $ 0.00137
+0.15%
$ 426,210 $ 54
Mar 27, 6 PM $ 0.00136
+0.06%
$ 425,164 $ 74
Mar 27, 5 PM $ 0.00136
+0.54%
$ 424,649 $ 73
Mar 27, 4 PM $ 0.00135
-1.00%
$ 421,018 $ 68
Mar 27, 3 PM $ 0.00137
+0.08%
$ 425,566 $ 68
Mar 27, 2 PM $ 0.00136
-0.62%
$ 424,604 $ 68
Mar 27, 1 PM $ 0.00137
-0.06%
$ 427,282 $ 58
Mar 27, 12 PM $ 0.00137
-0.50%
$ 427,890 $ 58
Mar 27, 11 AM $ 0.00138
+0.50%
$ 430,763 $ 51
Mar 27, 10 AM $ 0.00138
+0.12%
$ 429,649 $ 50
Mar 27, 7 AM $ 0.00138
+0.00%
$ 431,244 $ 50
Mar 27, 5 AM $ 0.00138
+0.00%
$ 430,748 $ 36
Mar 27, 4 AM $ 0.00138
-0.73%
$ 429,827 $ 36
Mar 27, 3 AM $ 0.00139
-0.03%
$ 432,959 $ 102
Mar 27, 2 AM $ 0.00139
+0.09%
$ 433,184 $ 102
Mar 27, 1 AM $ 0.00139
+0.03%
$ 433,049 $ 102
Mar 27, 12 AM $ 0.00139
+0.03%
$ 433,061 $ 102
Mar 26, 11 PM $ 0.00138
-0.16%
$ 431,051 $ 102
Mar 26, 10 PM $ 0.00138
-0.02%
$ 431,040 $ 393
Mar 26, 9 PM $ 0.00138
+0.03%
$ 431,427 $ 393
Mar 26, 8 PM $ 0.00138
+0.03%
$ 431,147 $ 463
Mar 26, 7 PM $ 0.00138
+0.79%
$ 431,187 $ 1,302
Mar 26, 6 PM $ 0.00137
-0.47%
$ 427,919 $ 1,401
Mar 26, 5 PM $ 0.00138
-0.02%
$ 429,952 $ 1,429
Mar 26, 4 PM $ 0.00138
-0.01%
$ 430,028 $ 1,432
Mar 26, 3 PM $ 0.00138
+0.04%
$ 430,064 $ 1,433
Mar 26, 2 PM $ 0.00137
-0.08%
$ 427,736 $ 1,435
Mar 26, 1 PM $ 0.00137
+0.05%
$ 428,078 $ 1,435
Mar 26, 12 PM $ 0.00137
-0.04%
$ 427,862 $ 1,434
Mar 26, 11 AM $ 0.00137
+0.01%
$ 428,028 $ 1,433
Mar 26, 10 AM $ 0.00137
-0.02%
$ 427,965 $ 1,434
Mar 26, 9 AM $ 0.00137
+0.00%
$ 428,259 $ 1,434
Mar 26, 8 AM $ 0.00137
+0.02%
$ 428,546 $ 1,432
Mar 26, 7 AM $ 0.00138
+0.01%
$ 428,739 $ 1,433
Mar 26, 6 AM $ 0.00138
-0.06%
$ 428,682 $ 1,430
Mar 26, 5 AM $ 0.00138
-1.71%
$ 429,059 $ 1,429
Mar 26, 4 AM $ 0.00143
-0.16%
$ 445,584 $ 1,431
Mar 26, 3 AM $ 0.00143
+0.03%
$ 446,280 $ 1,365
Mar 26, 2 AM $ 0.00143
-0.10%
$ 446,149 $ 1,365
Mar 26, 1 AM $ 0.00143
-0.68%
$ 446,580 $ 1,366
Mar 26, 12 AM $ 0.00144
+0.15%
$ 449,082 $ 1,400
Mar 25, 11 PM $ 0.00143
+0.00%
$ 445,117 $ 1,400
Mar 25, 10 PM $ 0.00144
+0.45%
$ 449,228 $ 1,401
Mar 25, 9 PM $ 0.00143
+0.00%
$ 446,791 $ 94
Mar 25, 7 PM $ 0.00161
-3.97%
$ 501,379 $ 60
Mar 25, 6 PM $ 0.00167
+0.15%
$ 520,563 $ 50
Mar 25, 5 PM $ 0.00167
-0.26%
$ 519,165 $ 50
Mar 25, 4 PM $ 0.00168
+0.27%
$ 523,639 $ 47