Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0018
+0.00%
$560,533 $48
Jun 14, 9 PM $0.00179
+0.00%
$556,693 $40
Jun 14, 7 PM $0.00177
+0.00%
$551,755 $22
Jun 14, 6 PM $0.00176
-0.26%
$548,078 $23
Jun 14, 5 PM $0.00177
+0.00%
$550,949 $24
Jun 14, 4 PM $0.00177
+0.32%
$550,969 $25
Jun 14, 3 PM $0.00177
+0.48%
$551,258 $16
Jun 14, 2 PM $0.00176
-0.09%
$548,375 $16
Jun 14, 1 PM $0.00176
-0.02%
$547,429 $14
Jun 14, 12 PM $0.00175
-0.11%
$546,743 $13
Jun 14, 11 AM $0.00175
-0.48%
$547,011 $13
Jun 14, 10 AM $0.00176
+0.36%
$549,941 $13
Jun 14, 9 AM $0.00175
-0.45%
$546,659 $13
Jun 14, 8 AM $0.00176
+0.59%
$549,051 $193
Jun 14, 7 AM $0.00175
-0.04%
$545,818 $193
Jun 14, 6 AM $0.00175
-0.17%
$546,297 $220
Jun 14, 5 AM $0.00174
-0.22%
$542,799 $219
Jun 14, 4 AM $0.00176
+0.44%
$548,326 $218
Jun 14, 3 AM $0.00175
+0.02%
$546,430 $219
Jun 14, 2 AM $0.00176
-0.10%
$547,809 $219
Jun 14, 1 AM $0.00176
+0.42%
$548,354 $219
Jun 14, 12 AM $0.00175
-0.25%
$545,606 $218
Jun 13, 11 PM $0.00176
+0.26%
$548,518 $218
Jun 13, 10 PM $0.00176
-0.50%
$547,526 $218
Jun 13, 9 PM $0.00175
+0.10%
$546,128 $217
Jun 13, 8 PM $0.00175
-0.08%
$545,644 $216
Jun 13, 7 PM $0.00175
-0.34%
$546,761 $236
Jun 13, 6 PM $0.00176
+0.93%
$548,488 $237
Jun 13, 5 PM $0.00176
+0.67%
$550,116 $236
Jun 13, 4 PM $0.00175
-0.06%
$546,511 $234
Jun 13, 3 PM $0.00175
-0.25%
$546,916 $235
Jun 13, 2 PM $0.00176
+0.39%
$549,321 $287
Jun 13, 1 PM $0.00175
-0.17%
$546,783 $290
Jun 13, 12 PM $0.00176
+0.16%
$547,575 $290
Jun 13, 11 AM $0.00175
+0.00%
$546,789 $290
Jun 13, 10 AM $0.00175
-0.03%
$546,693 $290
Jun 13, 9 AM $0.00176
-0.01%
$547,676 $290
Jun 13, 8 AM $0.00175
-0.16%
$546,748 $290
Jun 13, 7 AM $0.00176
-8.03%
$549,838 $111
Jun 13, 6 AM $0.00192
+0.00%
$597,505 $85
Jun 13, 5 AM $0.00192
+0.52%
$597,607 $85
Jun 13, 4 AM $0.0019
-0.24%
$592,930 $106
Jun 13, 3 AM $0.00192
+0.39%
$597,670 $106
Jun 13, 2 AM $0.00192
-0.77%
$597,679 $107
Jun 13, 1 AM $0.00192
+0.72%
$599,816 $107
Jun 13, 12 AM $0.00191
-0.06%
$595,454 $109
Jun 12, 11 PM $0.00191
-0.01%
$595,069 $114
Jun 12, 10 PM $0.00191
+0.10%
$594,941 $114
Jun 12, 9 PM $0.00191
+0.22%
$595,636 $296
Jun 12, 8 PM $0.00191
+0.00%
$595,936 $305