Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.00183
+0.29%
$569,904 $52
Jun 16, 4 PM $0.00183
+0.18%
$569,539 $52
Jun 16, 3 PM $0.00183
-0.02%
$569,923 $52
Jun 16, 2 PM $0.00182
-0.14%
$567,014 $53
Jun 16, 1 PM $0.00182
+0.00%
$567,241 $52
Jun 16, 11 AM $0.00183
+0.00%
$571,259 $47
Jun 16, 8 AM $0.00183
+0.00%
$571,115 $47
Jun 16, 6 AM $0.00183
+0.00%
$570,856 $62
Jun 16, 3 AM $0.00182
+0.00%
$568,040 $62
Jun 16, 1 AM $0.00183
+0.00%
$569,954 $58
Jun 15, 10 PM $0.00182
+0.00%
$568,843 $52
Jun 15, 8 PM $0.00182
+0.10%
$568,615 $62
Jun 15, 7 PM $0.00182
-0.14%
$566,881 $74
Jun 15, 6 PM $0.00182
-0.06%
$568,144 $73
Jun 15, 5 PM $0.00182
+0.48%
$567,954 $73
Jun 15, 4 PM $0.00181
+0.00%
$564,056 $72
Jun 15, 8 AM $0.0018
+0.04%
$559,995 $48
Jun 15, 7 AM $0.0018
-0.02%
$559,921 $48
Jun 15, 6 AM $0.00179
+0.25%
$558,865 $49
Jun 15, 5 AM $0.00179
+0.42%
$559,056 $49
Jun 15, 2 AM $0.0018
+0.00%
$560,611 $49
Jun 15, 12 AM $0.0018
+0.00%
$560,533 $48
Jun 14, 9 PM $0.00179
+0.00%
$556,693 $40
Jun 14, 7 PM $0.00177
+0.00%
$551,755 $22
Jun 14, 6 PM $0.00176
-0.26%
$548,078 $23
Jun 14, 5 PM $0.00177
+0.00%
$550,949 $24
Jun 14, 4 PM $0.00177
+0.32%
$550,969 $25
Jun 14, 3 PM $0.00177
+0.48%
$551,258 $16
Jun 14, 2 PM $0.00176
-0.09%
$548,375 $16
Jun 14, 1 PM $0.00176
-0.02%
$547,429 $14
Jun 14, 12 PM $0.00175
-0.11%
$546,743 $13
Jun 14, 11 AM $0.00175
-0.48%
$547,011 $13
Jun 14, 10 AM $0.00176
+0.36%
$549,941 $13
Jun 14, 9 AM $0.00175
-0.45%
$546,659 $13
Jun 14, 8 AM $0.00176
+0.59%
$549,051 $193
Jun 14, 7 AM $0.00175
-0.04%
$545,818 $193
Jun 14, 6 AM $0.00175
-0.17%
$546,297 $220
Jun 14, 5 AM $0.00174
-0.22%
$542,799 $219
Jun 14, 4 AM $0.00176
+0.44%
$548,326 $218
Jun 14, 3 AM $0.00175
+0.02%
$546,430 $219
Jun 14, 2 AM $0.00176
-0.10%
$547,809 $219
Jun 14, 1 AM $0.00176
+0.42%
$548,354 $219
Jun 14, 12 AM $0.00175
-0.25%
$545,606 $218
Jun 13, 11 PM $0.00176
+0.26%
$548,518 $218
Jun 13, 10 PM $0.00176
-0.50%
$547,526 $218
Jun 13, 9 PM $0.00175
+0.10%
$546,128 $217
Jun 13, 8 PM $0.00175
-0.08%
$545,644 $216
Jun 13, 7 PM $0.00175
-0.34%
$546,761 $236
Jun 13, 6 PM $0.00176
+0.93%
$548,488 $237
Jun 13, 5 PM $0.00176
+0.67%
$550,116 $236