Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00202
+0.32%
$ 629,503 $ 307
May 15, 6 PM $ 0.00201
+0.24%
$ 628,190 $ 290
May 15, 5 PM $ 0.002
-0.03%
$ 624,608 $ 291
May 15, 4 PM $ 0.002
-0.76%
$ 624,654 $ 290
May 15, 3 PM $ 0.00202
+0.03%
$ 629,667 $ 266
May 15, 2 PM $ 0.00202
-0.07%
$ 629,811 $ 267
May 15, 1 PM $ 0.00202
-1.22%
$ 629,126 $ 261
May 15, 12 PM $ 0.00202
-0.01%
$ 630,080 $ 254
May 15, 11 AM $ 0.00205
+0.02%
$ 638,501 $ 254
May 15, 10 AM $ 0.00211
+2.53%
$ 656,669 $ 161
May 15, 9 AM $ 0.00205
-3.74%
$ 640,479 $ 155
May 15, 8 AM $ 0.00213
+0.11%
$ 665,290 $ 50
May 15, 7 AM $ 0.00213
+0.01%
$ 664,596 $ 50
May 15, 6 AM $ 0.00213
-0.05%
$ 664,410 $ 50
May 15, 5 AM $ 0.00214
+0.04%
$ 668,677 $ 44
May 15, 4 AM $ 0.00214
+0.39%
$ 667,383 $ 43
May 15, 3 AM $ 0.00213
+0.73%
$ 665,136 $ 20
May 15, 2 AM $ 0.00212
+0.11%
$ 660,294 $ 17
May 15, 1 AM $ 0.00211
-0.31%
$ 659,327 $ 17
May 15, 12 AM $ 0.00221
+4.13%
$ 688,364 $ 17
May 14, 11 PM $ 0.00212
+0.47%
$ 660,990 $ 17
May 14, 10 PM $ 0.00211
-0.10%
$ 659,245 $ 43
May 14, 9 PM $ 0.00211
+0.05%
$ 659,169 $ 43
May 14, 8 PM $ 0.00211
-0.18%
$ 659,220 $ 55
May 14, 7 PM $ 0.00212
+0.00%
$ 661,278 $ 64
May 14, 6 PM $ 0.00212
-0.14%
$ 661,659 $ 64
May 14, 5 PM $ 0.00212
-0.09%
$ 661,543 $ 98
May 14, 4 PM $ 0.00213
-0.08%
$ 663,705 $ 98
May 14, 3 PM $ 0.00213
+0.19%
$ 664,342 $ 96
May 14, 2 PM $ 0.00212
-0.33%
$ 661,457 $ 259
May 14, 1 PM $ 0.00213
+0.21%
$ 663,799 $ 268
May 14, 12 PM $ 0.00212
-0.45%
$ 660,224 $ 277
May 14, 11 AM $ 0.00213
+0.04%
$ 663,483 $ 279
May 14, 10 AM $ 0.00213
+0.78%
$ 663,313 $ 280
May 14, 9 AM $ 0.00213
+0.00%
$ 663,452 $ 280
May 14, 8 AM $ 0.00213
+0.62%
$ 663,393 $ 280
May 14, 7 AM $ 0.00211
-0.79%
$ 658,377 $ 290
May 14, 6 AM $ 0.00213
-0.06%
$ 663,339 $ 289
May 14, 5 AM $ 0.00213
+1.53%
$ 662,697 $ 289
May 14, 4 AM $ 0.00209
-1.25%
$ 651,307 $ 289
May 14, 3 AM $ 0.00212
+0.90%
$ 660,419 $ 288
May 14, 2 AM $ 0.0021
+0.03%
$ 654,428 $ 288
May 14, 1 AM $ 0.00211
+0.00%
$ 659,282 $ 289
May 14, 12 AM $ 0.00212
+17.48%
$ 659,427 $ 289
May 13, 11 PM $ 0.0018
+1.70%
$ 561,297 $ 2
May 13, 10 PM $ 0.00181
+1.94%
$ 563,024 $ 2
May 13, 9 PM $ 0.00177
-2.92%
$ 552,297 $ 268
May 13, 8 PM $ 0.00211
+0.02%
$ 658,816 $ 286
May 13, 7 PM $ 0.00206
+0.02%
$ 642,588 $ 286
May 13, 6 PM $ 0.00176
-15.03%
$ 550,229 $ 248