Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00168
+0.27%
$ 523,639 $ 47
Mar 25, 3 PM $ 0.00167
+0.42%
$ 521,750 $ 46
Mar 25, 2 PM $ 0.00168
-0.17%
$ 522,237 $ 45
Mar 25, 1 PM $ 0.00168
+0.09%
$ 522,922 $ 47
Mar 25, 12 PM $ 0.00167
-0.39%
$ 522,180 $ 48
Mar 25, 11 AM $ 0.00169
+0.61%
$ 526,428 $ 48
Mar 25, 10 AM $ 0.00168
-0.24%
$ 523,299 $ 47
Mar 25, 9 AM $ 0.00169
-0.08%
$ 525,725 $ 48
Mar 25, 8 AM $ 0.00168
+0.18%
$ 524,653 $ 48
Mar 25, 7 AM $ 0.00167
-0.74%
$ 519,804 $ 48
Mar 25, 6 AM $ 0.00167
-0.52%
$ 522,031 $ 95
Mar 25, 5 AM $ 0.00168
+0.28%
$ 524,630 $ 95
Mar 25, 4 AM $ 0.00168
-0.38%
$ 523,699 $ 97
Mar 25, 3 AM $ 0.00168
-0.07%
$ 524,770 $ 96
Mar 25, 2 AM $ 0.00168
+0.26%
$ 525,065 $ 96
Mar 25, 1 AM $ 0.00168
-1.20%
$ 523,466 $ 68
Mar 25, 12 AM $ 0.0017
-0.57%
$ 530,175 $ 67
Mar 24, 11 PM $ 0.00171
+0.06%
$ 533,020 $ 65
Mar 24, 10 PM $ 0.00171
-0.01%
$ 532,658 $ 64
Mar 24, 9 PM $ 0.00171
+0.26%
$ 534,238 $ 64
Mar 24, 8 PM $ 0.0017
+0.18%
$ 530,232 $ 62
Mar 24, 7 PM $ 0.0017
-0.08%
$ 529,747 $ 61
Mar 24, 6 PM $ 0.0017
+0.20%
$ 530,805 $ 61
Mar 24, 5 PM $ 0.0017
-0.03%
$ 531,380 $ 62
Mar 24, 4 PM $ 0.00169
-0.60%
$ 528,184 $ 62
Mar 24, 3 PM $ 0.00171
+0.65%
$ 533,172 $ 65
Mar 24, 2 PM $ 0.0017
+0.09%
$ 529,441 $ 65
Mar 24, 1 PM $ 0.00171
-0.05%
$ 531,994 $ 65
Mar 24, 12 PM $ 0.00171
-0.02%
$ 532,213 $ 65
Mar 24, 11 AM $ 0.00171
+0.02%
$ 532,106 $ 69
Mar 24, 10 AM $ 0.00171
+0.00%
$ 532,586 $ 99
Mar 24, 9 AM $ 0.00171
-0.40%
$ 531,734 $ 99
Mar 24, 8 AM $ 0.00171
+0.52%
$ 532,871 $ 182
Mar 24, 7 AM $ 0.0017
+0.17%
$ 530,910 $ 182
Mar 24, 6 AM $ 0.0017
+0.39%
$ 531,346 $ 189
Mar 24, 5 AM $ 0.00167
+0.09%
$ 521,288 $ 145
Mar 24, 4 AM $ 0.00167
+0.63%
$ 521,375 $ 142
Mar 24, 3 AM $ 0.00166
-0.66%
$ 517,667 $ 143
Mar 24, 2 AM $ 0.00167
-0.01%
$ 520,389 $ 144
Mar 24, 1 AM $ 0.00166
-0.42%
$ 517,272 $ 143
Mar 24, 12 AM $ 0.00166
-0.01%
$ 518,561 $ 174
Mar 23, 11 PM $ 0.00166
-0.22%
$ 518,655 $ 174
Mar 23, 10 PM $ 0.00167
+0.19%
$ 519,986 $ 377
Mar 23, 9 PM $ 0.00166
-0.04%
$ 518,788 $ 385
Mar 23, 8 PM $ 0.00167
-0.57%
$ 521,271 $ 392
Mar 23, 7 PM $ 0.00166
-0.02%
$ 518,789 $ 843
Mar 23, 6 PM $ 0.00166
-0.02%
$ 518,917 $ 870
Mar 23, 5 PM $ 0.00166
-0.02%
$ 518,877 $ 996
Mar 23, 4 PM $ 0.00167
+0.06%
$ 521,400 $ 1,720
Mar 23, 3 PM $ 0.00167
-0.01%
$ 521,068 $ 1,725