Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.00191
+0.50%
$596,127 $305
Jun 12, 6 PM $0.00189
-0.20%
$588,581 $303
Jun 12, 5 PM $0.00189
-0.73%
$589,975 $305
Jun 12, 4 PM $0.0019
+0.48%
$592,499 $304
Jun 12, 3 PM $0.0019
+0.02%
$592,575 $303
Jun 12, 2 PM $0.0019
-1.85%
$592,504 $300
Jun 12, 1 PM $0.00194
+0.41%
$605,606 $247
Jun 12, 12 PM $0.00193
-0.61%
$603,172 $247
Jun 12, 11 AM $0.00193
+0.11%
$602,062 $248
Jun 12, 10 AM $0.00193
-0.01%
$603,062 $248
Jun 12, 9 AM $0.00193
-0.33%
$603,232 $248
Jun 12, 8 AM $0.00195
+0.85%
$608,053 $247
Jun 12, 7 AM $0.00193
+0.10%
$602,951 $247
Jun 12, 6 AM $0.00193
-0.21%
$600,389 $266
Jun 12, 5 AM $0.00193
-0.34%
$602,745 $265
Jun 12, 4 AM $0.00194
+0.01%
$604,786 $266
Jun 12, 3 AM $0.00194
-1.22%
$604,562 $251
Jun 12, 2 AM $0.00195
-0.16%
$609,112 $250
Jun 12, 1 AM $0.00196
+0.00%
$610,133 $249
Jun 12, 12 AM $0.00195
+0.16%
$609,084 $249
Jun 11, 11 PM $0.00195
+0.25%
$607,916 $249
Jun 11, 10 PM $0.00195
+0.01%
$607,777 $193
Jun 11, 9 PM $0.00193
+5.07%
$601,307 $193
Jun 11, 8 PM $0.00185
+0.55%
$576,077 $53
Jun 11, 7 PM $0.00185
+0.53%
$576,615 $52
Jun 11, 6 PM $0.00184
-1.09%
$573,946 $52
Jun 11, 5 PM $0.00184
-0.56%
$573,762 $42
Jun 11, 4 PM $0.00184
-0.40%
$574,125 $40
Jun 11, 3 PM $0.00185
-0.11%
$576,700 $41
Jun 11, 2 PM $0.00184
-0.12%
$573,246 $42
Jun 11, 1 PM $0.00184
-0.16%
$573,197 $43
Jun 11, 12 PM $0.00185
+0.39%
$575,220 $44
Jun 11, 11 AM $0.00184
-0.43%
$573,532 $45
Jun 11, 10 AM $0.00184
-0.06%
$575,097 $45
Jun 11, 9 AM $0.00184
-0.12%
$572,561 $45
Jun 11, 8 AM $0.00184
-0.21%
$572,880 $47
Jun 11, 7 AM $0.00184
-0.01%
$573,484 $27
Jun 11, 6 AM $0.00184
+0.63%
$572,707 $27
Jun 11, 5 AM $0.00183
-0.05%
$569,310 $26
Jun 11, 4 AM $0.00183
-0.08%
$569,014 $26
Jun 11, 3 AM $0.00182
+0.37%
$567,466 $26
Jun 11, 2 AM $0.00182
-0.04%
$568,957 $37
Jun 11, 1 AM $0.00183
+0.02%
$569,870 $38
Jun 11, 12 AM $0.00183
-0.33%
$569,644 $32
Jun 10, 11 PM $0.00182
-0.14%
$565,959 $32
Jun 10, 10 PM $0.00181
-0.45%
$565,373 $32
Jun 10, 9 PM $0.00182
+0.13%
$566,163 $36
Jun 10, 8 PM $0.00181
-0.30%
$565,836 $35
Jun 10, 7 PM $0.00182
+0.45%
$567,244 $40
Jun 10, 6 PM $0.00181
-0.06%
$565,741 $40