Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.00175
-0.06%
$546,511 $234
Jun 13, 3 PM $0.00175
-0.25%
$546,916 $235
Jun 13, 2 PM $0.00176
+0.39%
$549,321 $287
Jun 13, 1 PM $0.00175
-0.17%
$546,783 $290
Jun 13, 12 PM $0.00176
+0.16%
$547,575 $290
Jun 13, 11 AM $0.00175
+0.00%
$546,789 $290
Jun 13, 10 AM $0.00175
-0.03%
$546,693 $290
Jun 13, 9 AM $0.00176
-0.01%
$547,676 $290
Jun 13, 8 AM $0.00175
-0.16%
$546,748 $290
Jun 13, 7 AM $0.00176
-8.03%
$549,838 $111
Jun 13, 6 AM $0.00192
+0.00%
$597,505 $85
Jun 13, 5 AM $0.00192
+0.52%
$597,607 $85
Jun 13, 4 AM $0.0019
-0.24%
$592,930 $106
Jun 13, 3 AM $0.00192
+0.39%
$597,670 $106
Jun 13, 2 AM $0.00192
-0.77%
$597,679 $107
Jun 13, 1 AM $0.00192
+0.72%
$599,816 $107
Jun 13, 12 AM $0.00191
-0.06%
$595,454 $109
Jun 12, 11 PM $0.00191
-0.01%
$595,069 $114
Jun 12, 10 PM $0.00191
+0.10%
$594,941 $114
Jun 12, 9 PM $0.00191
+0.22%
$595,636 $296
Jun 12, 8 PM $0.00191
+0.00%
$595,936 $305
Jun 12, 7 PM $0.00191
+0.50%
$596,127 $305
Jun 12, 6 PM $0.00189
-0.20%
$588,581 $303
Jun 12, 5 PM $0.00189
-0.73%
$589,975 $305
Jun 12, 4 PM $0.0019
+0.48%
$592,499 $304
Jun 12, 3 PM $0.0019
+0.02%
$592,575 $303
Jun 12, 2 PM $0.0019
-1.85%
$592,504 $300
Jun 12, 1 PM $0.00194
+0.41%
$605,606 $247
Jun 12, 12 PM $0.00193
-0.61%
$603,172 $247
Jun 12, 11 AM $0.00193
+0.11%
$602,062 $248
Jun 12, 10 AM $0.00193
-0.01%
$603,062 $248
Jun 12, 9 AM $0.00193
-0.33%
$603,232 $248
Jun 12, 8 AM $0.00195
+0.85%
$608,053 $247
Jun 12, 7 AM $0.00193
+0.10%
$602,951 $247
Jun 12, 6 AM $0.00193
-0.21%
$600,389 $266
Jun 12, 5 AM $0.00193
-0.34%
$602,745 $265
Jun 12, 4 AM $0.00194
+0.01%
$604,786 $266
Jun 12, 3 AM $0.00194
-1.22%
$604,562 $251
Jun 12, 2 AM $0.00195
-0.16%
$609,112 $250
Jun 12, 1 AM $0.00196
+0.00%
$610,133 $249
Jun 12, 12 AM $0.00195
+0.16%
$609,084 $249
Jun 11, 11 PM $0.00195
+0.25%
$607,916 $249
Jun 11, 10 PM $0.00195
+0.01%
$607,777 $193
Jun 11, 9 PM $0.00193
+5.07%
$601,307 $193
Jun 11, 8 PM $0.00185
+0.55%
$576,077 $53
Jun 11, 7 PM $0.00185
+0.53%
$576,615 $52
Jun 11, 6 PM $0.00184
-1.09%
$573,946 $52
Jun 11, 5 PM $0.00184
-0.56%
$573,762 $42
Jun 11, 4 PM $0.00184
-0.40%
$574,125 $40
Jun 11, 3 PM $0.00185
-0.11%
$576,700 $41