Tharwa Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆525
+0.44%
$ -- $ 1,423
Aug 27, 2025 $ 0.0₆525
-7.37%
$ 52,331 $ 1,419
Aug 26, 2025 $ 0.0₆566
+4.59%
$ 56,621 $ 33
Aug 25, 2025 $ 0.0₆543
-4.92%
$ 53,973 $ 33
Aug 24, 2025 $ 0.0₆587
-0.12%
$ -- $ 67
Aug 23, 2025 $ 0.0₆587
-1.36%
$ 58,787 $ 67
Aug 22, 2025 $ 0.0₆592
+14.34%
$ 59,552 $ 87
Aug 21, 2025 $ 0.0₆521
-1.96%
$ 51,824 $ 19
Aug 20, 2025 $ 0.0₆536
+7.53%
$ 53,270 $ 111
Aug 19, 2025 $ 0.0₆506
-2.15%
$ 49,866 $ 65
Aug 18, 2025 $ 0.0₆534
-2.77%
$ 53,406 $ 30
Aug 17, 2025 $ 0.0₆55
-0.53%
$ 55,001 $ 603
Aug 16, 2025 $ 0.0₆552
+1.86%
$ 55,210 $ 636
Aug 15, 2025 $ 0.0₆542
-2.57%
$ 54,201 $ 827
Aug 14, 2025 $ 0.0₆553
-1.39%
$ 55,847 $ 940
Aug 13, 2025 $ 0.0₆561
+3.84%
$ 56,068 $ 253
Aug 12, 2025 $ 0.0₆542
+15.09%
$ 54,224 $ 1,616
Aug 11, 2025 $ 0.0₆471
+2.00%
$ 47,116 $ 573
Aug 10, 2025 $ 0.0₆461
+1.66%
$ 46,124 $ 439
Aug 9, 2025 $ 0.0₆453
+1.19%
$ 45,339 $ 1,337
Aug 4, 2025 $ 0.0₆373
+6.31%
$ 37,263 $ 420
Jul 31, 2025 $ 0.0₆39
+0.00%
$ -- $ 2
Jul 30, 2025 $ 0.0₆39
+0.66%
$ -- $ 2
Jul 28, 2025 $ 0.0₆398
+0.62%
$ -- $ 998
Jul 27, 2025 $ 0.0₆395
+2.23%
$ -- $ 1,972
Download