MFA Coin Historical Data

MFA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00896
+1.53%
$ -- $ 17
Mar 27, 2022 $ 0.00883
+1.64%
$ -- $ 17
Mar 26, 2022 $ 0.00868
+3.44%
$ -- $ 39
Mar 25, 2022 $ 0.0084
+36.08%
$ -- $ 48
Mar 24, 2022 $ 0.00617
+0.00%
$ -- $ 3
Mar 23, 2022 $ 0.00617
+0.00%
$ -- $ 14
Mar 22, 2022 $ 0.00617
+0.00%
$ -- $ 14
Mar 21, 2022 $ 0.00617
-0.10%
$ -- $ 14
Mar 20, 2022 $ 0.00618
-0.08%
$ -- $ 27
Mar 19, 2022 $ 0.00618
+0.00%
$ -- $ 21
Mar 10, 2022 $ 0.00591
-5.89%
$ -- $ 143
Mar 9, 2022 $ 0.00629
+0.09%
$ -- $ 152
Mar 8, 2022 $ 0.00617
+0.00%
$ -- $ 23
Mar 7, 2022 $ 0.00617
+0.00%
$ -- $ 23
Mar 6, 2022 $ 0.00617
+0.00%
$ -- $ 23
Mar 4, 2022 $ 0.013
+7.36%
$ -- $ 6
Mar 3, 2022 $ 0.0121
-2.56%
$ -- $ 32
Mar 2, 2022 $ 0.0124
-10.01%
$ -- $ 33
Mar 1, 2022 $ 0.0138
+18.45%
$ -- $ 840
Feb 28, 2022 $ 0.00626
+10.74%
$ -- $ 25
Feb 27, 2022 $ 0.00566
-48.29%
$ -- $ 23
Feb 26, 2022 $ 0.0109
+86.03%
$ -- $ 16
Feb 25, 2022 $ 0.00588
+2.35%
$ -- $ 21
Feb 24, 2022 $ 0.00575
+8.38%
$ -- $ 21
Feb 20, 2022 $ 0.00689
-4.57%
$ -- $ 23
Feb 19, 2022 $ 0.00722
+22.17%
$ -- $ 24
Feb 18, 2022 $ 0.00591
-40.86%
$ -- $ 93
Feb 17, 2022 $ 0.01
-18.23%
$ -- $ 16,053
Feb 16, 2022 $ 0.0126
+94.30%
$ -- $ 1,981
Feb 9, 2022 $ 0.00622
+0.00%
$ -- $ 6
Feb 8, 2022 $ 0.00622
+3.67%
$ -- $ 6
Feb 7, 2022 $ 0.006
+0.00%
$ -- $ 44
Feb 6, 2022 $ 0.006
+4.61%
$ -- $ 44
Feb 5, 2022 $ 0.00573
-63.43%
$ -- $ 647
Jan 27, 2022 $ 0.00684
-2.25%
$ -- $ 7
Jan 26, 2022 $ 0.007
-3.07%
$ -- $ 7
Jan 24, 2022 $ 0.0158
+0.00%
$ -- $ 8
Jan 23, 2022 $ 0.0158
+86.39%
$ -- $ 8
Jan 22, 2022 $ 0.0085
-12.59%
$ -- $ 96
Jan 21, 2022 $ 0.00971
+18.90%
$ -- $ 64
Jan 20, 2022 $ 0.00818
-1.66%
$ -- $ 10
Jan 18, 2022 $ 0.0107
+0.00%
$ -- $ 41
Jan 17, 2022 $ 0.0107
-1.83%
$ -- $ 50
Jan 16, 2022 $ 0.0109
-46.83%
$ -- $ 232
Jan 15, 2022 $ 0.0205
+106.74%
$ -- $ 10
Jan 14, 2022 $ 0.00991
+4.08%
$ -- $ 77
Jan 11, 2022 $ 0.0127
+0.97%
$ -- $ 35
Jan 10, 2022 $ 0.0126
+12.33%
$ -- $ 35
Jan 9, 2022 $ 0.0112
-0.88%
$ -- $ 62
Jan 8, 2022 $ 0.0113
-10.05%
$ -- $ 195