MFA Coin Historical Data

MFA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.504
-3.30%
$ -- $ 5.76 million
Aug 23, 2020 $ 0.521
-0.09%
$ -- $ 5.74 million
Aug 22, 2020 $ 0.522
-1.97%
$ -- $ 6.25 million
Aug 21, 2020 $ 0.533
-1.80%
$ -- $ 6.93 million
Aug 20, 2020 $ 0.542
+3.01%
$ -- $ 6.48 million
Aug 19, 2020 $ 0.526
-0.03%
$ -- $ 5.14 million
Aug 18, 2020 $ 0.527
-0.31%
$ -- $ 4.8 million
Aug 17, 2020 $ 0.528
-0.96%
$ -- $ 5.18 million
Aug 16, 2020 $ 0.533
-1.65%
$ -- $ 4.76 million
Aug 15, 2020 $ 0.542
+0.05%
$ -- $ 5.31 million
Aug 14, 2020 $ 0.541
+0.22%
$ -- $ 4.57 million
Aug 13, 2020 $ 0.54
-0.94%
$ -- $ 4.84 million
Aug 12, 2020 $ 0.545
+1.48%
$ -- $ 4.83 million
Aug 11, 2020 $ 0.536
+0.69%
$ -- $ 4.68 million
Aug 10, 2020 $ 0.533
+0.62%
$ -- $ 4.38 million
Aug 9, 2020 $ 0.534
+1.07%
$ -- $ 4.88 million
Aug 8, 2020 $ 0.527
-0.08%
$ -- $ 4.55 million
Aug 7, 2020 $ 0.528
+1.56%
$ -- $ 4.87 million
Aug 6, 2020 $ 0.52
-1.22%
$ -- $ 4.24 million
Aug 5, 2020 $ 0.526
+1.01%
$ -- $ 4.3 million
Aug 4, 2020 $ 0.521
-0.80%
$ -- $ 4.11 million
Aug 3, 2020 $ 0.525
+0.78%
$ -- $ 3.98 million
Aug 2, 2020 $ 0.521
-0.85%
$ -- $ 3.77 million
Aug 1, 2020 $ 0.525
-0.25%
$ -- $ 4.86 million
Jul 31, 2020 $ 0.526
-0.23%
$ -- $ 4.23 million
Jul 30, 2020 $ 0.527
-0.40%
$ -- $ 5.53 million
Jul 29, 2020 $ 0.529
+0.35%
$ -- $ 5.12 million
Jul 28, 2020 $ 0.527
+0.51%
$ -- $ 5.21 million
Jul 27, 2020 $ 0.525
-5.17%
$ -- $ 5.3 million
Jul 26, 2020 $ 0.553
+4.94%
$ -- $ 5.27 million
Jul 25, 2020 $ 0.527
+5.06%
$ -- $ 4.57 million
Jul 24, 2020 $ 0.501
+4.02%
$ -- $ 4.51 million
Jul 23, 2020 $ 0.482
+1.87%
$ -- $ 4.01 million
Jul 22, 2020 $ 0.474
+0.36%
$ -- $ 3.56 million
Jul 21, 2020 $ 0.472
-0.21%
$ -- $ 3.55 million
Jul 20, 2020 $ 0.473
-1.01%
$ -- $ 3.74 million
Jul 19, 2020 $ 0.478
+3.29%
$ -- $ 4.3 million
Jul 18, 2020 $ 0.463
-0.92%
$ -- $ 5.61 million
Jul 17, 2020 $ 0.467
-1.06%
$ -- $ 6.4 million
Jul 16, 2020 $ 0.472
-0.09%
$ -- $ 6.18 million
Jul 15, 2020 $ 0.473
-0.54%
$ -- $ 5.96 million
Jul 14, 2020 $ 0.475
-0.45%
$ -- $ 6.67 million
Jul 13, 2020 $ 0.477
-0.35%
$ -- $ 5.02 million
Jul 12, 2020 $ 0.479
+0.21%
$ -- $ 6.42 million
Jul 11, 2020 $ 0.478
+0.23%
$ -- $ 6.57 million
Jul 10, 2020 $ 0.477
+0.33%
$ -- $ 6.26 million
Jul 9, 2020 $ 0.475
+0.09%
$ -- $ 5.74 million
Jul 8, 2020 $ 0.475
+0.27%
$ -- $ 5.9 million
Jul 7, 2020 $ 0.473
+0.40%
$ -- $ 5.85 million
Jul 6, 2020 $ 0.471
-4.70%
$ -- $ 5.91 million