MFA Coin Historical Data

MFA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.954
-0.49%
$ -- $ 9,795
Oct 12, 2020 $ 0.958
+2.98%
$ -- $ 10,877
Oct 11, 2020 $ 0.931
+12.28%
$ -- $ 43,607
Oct 10, 2020 $ 0.829
+15.61%
$ -- $ 11,185
Oct 9, 2020 $ 0.717
+73.75%
$ -- $ 42,133
Oct 8, 2020 $ 0.413
+2.57%
$ -- $ 46,894
Oct 7, 2020 $ 0.402
+7.61%
$ -- $ 1,668
Oct 6, 2020 $ 0.374
-0.81%
$ -- $ 2,310
Oct 5, 2020 $ 0.377
+10.44%
$ -- $ 3,856
Oct 4, 2020 $ 0.341
+28.18%
$ -- $ 18,400
Oct 3, 2020 $ 0.266
-37.35%
$ -- $ 31,575
Oct 2, 2020 $ 0.425
-0.80%
$ -- $ 1,344
Oct 1, 2020 $ 0.428
+1.32%
$ -- $ 100
Sep 30, 2020 $ 0.423
+8.86%
$ -- $ 1,020
Sep 29, 2020 $ 0.388
-11.95%
$ -- $ 2,839
Sep 28, 2020 $ 0.441
+5.08%
$ -- $ 888
Sep 27, 2020 $ 0.42
-5.78%
$ -- $ 894
Sep 26, 2020 $ 0.446
+3.51%
$ -- $ 1,096
Sep 25, 2020 $ 0.431
-19.02%
$ -- $ 4,060
Sep 24, 2020 $ 0.532
-5.12%
$ -- $ 1,086
Sep 23, 2020 $ 0.56
+16.61%
$ -- $ 21,863
Sep 22, 2020 $ 0.481
+35.36%
$ -- $ 27,476
Sep 21, 2020 $ 0.355
+1.98%
$ -- $ 24,233
Sep 20, 2020 $ 0.348
-0.94%
$ -- $ 4,922
Sep 19, 2020 $ 0.351
+5.23%
$ -- $ 5,599
Sep 18, 2020 $ 0.334
-4.21%
$ -- $ 26,089
Sep 17, 2020 $ 0.348
-5.74%
$ -- $ 6,663
Sep 16, 2020 $ 0.37
+1.03%
$ -- $ 5,043
Sep 15, 2020 $ 0.366
+14.71%
$ -- $ 14,658
Sep 14, 2020 $ 0.319
-37.90%
$ -- $ 12,950
Sep 13, 2020 $ 0.513
+6.63%
$ -- $ 6.16 million
Sep 12, 2020 $ 0.481
+34.82%
$ -- $ 4.85 million
Sep 11, 2020 $ 0.357
+2.90%
$ -- $ 3.83 million
Sep 10, 2020 $ 0.347
-13.20%
$ -- $ 3.56 million
Sep 9, 2020 $ 0.399
+0.58%
$ -- $ 5.05 million
Sep 8, 2020 $ 0.397
+5.21%
$ -- $ 5.39 million
Sep 7, 2020 $ 0.377
-9.61%
$ -- $ 4.37 million
Sep 6, 2020 $ 0.417
-7.55%
$ -- $ 6.21 million
Sep 5, 2020 $ 0.451
+0.10%
$ -- $ 5.84 million
Sep 4, 2020 $ 0.451
-4.11%
$ -- $ 6.46 million
Sep 3, 2020 $ 0.47
+1.54%
$ -- $ 5.67 million
Sep 2, 2020 $ 0.463
+0.93%
$ -- $ 7.18 million
Sep 1, 2020 $ 0.459
-0.49%
$ -- $ 6.66 million
Aug 31, 2020 $ 0.462
-6.48%
$ -- $ 6.25 million
Aug 30, 2020 $ 0.493
-1.30%
$ -- $ 5.85 million
Aug 29, 2020 $ 0.5
+0.56%
$ -- $ 6.12 million
Aug 28, 2020 $ 0.497
-2.00%
$ -- $ 5.24 million
Aug 27, 2020 $ 0.507
+0.31%
$ -- $ 5.35 million
Aug 26, 2020 $ 0.506
+0.07%
$ -- $ 5.86 million
Aug 25, 2020 $ 0.506
+0.32%
$ -- $ 6.02 million