MFA Coin Historical Data

MFA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.465
+3.34%
$ -- $ 3.01 million
May 15, 2020 $ 0.45
+2.84%
$ -- $ 3.98 million
May 14, 2020 $ 0.438
+2.28%
$ -- $ 3.9 million
May 13, 2020 $ 0.428
-3.19%
$ -- $ 3.76 million
May 12, 2020 $ 0.442
-1.55%
$ -- $ 3.78 million
May 11, 2020 $ 0.449
+0.04%
$ -- $ 3.96 million
May 10, 2020 $ 0.449
-3.59%
$ -- $ 4.86 million
May 9, 2020 $ 0.466
-0.51%
$ -- $ 5.04 million
May 8, 2020 $ 0.468
+0.30%
$ -- $ 4.97 million
May 7, 2020 $ 0.467
-0.20%
$ -- $ 2.36 million
May 6, 2020 $ 0.467
-2.34%
$ -- $ 2.58 million
May 5, 2020 $ 0.478
-3.04%
$ -- $ 4.07 million
May 4, 2020 $ 0.493
-1.06%
$ -- $ 4.06 million
May 3, 2020 $ 0.499
+0.95%
$ -- $ 2.54 million
May 2, 2020 $ 0.494
-1.40%
$ -- $ 2.35 million
May 1, 2020 $ 0.501
+0.49%
$ -- $ 3.16 million
Apr 30, 2020 $ 0.499
+2.19%
$ -- $ 4.99 million
Apr 29, 2020 $ 0.488
+5.06%
$ -- $ 3.9 million
Apr 28, 2020 $ 0.464
+0.33%
$ -- $ 4.32 million
Apr 27, 2020 $ 0.463
+0.88%
$ -- $ 4.14 million
Apr 26, 2020 $ 0.459
+0.65%
$ -- $ 3.43 million
Apr 25, 2020 $ 0.456
+0.62%
$ -- $ 4 million
Apr 24, 2020 $ 0.453
+2.28%
$ -- $ 3.6 million
Apr 23, 2020 $ 0.443
-4.86%
$ -- $ 3.54 million
Apr 22, 2020 $ 0.466
+1.44%
$ -- $ 4.96 million
Apr 21, 2020 $ 0.459
+2.99%
$ -- $ 3.35 million
Apr 20, 2020 $ 0.446
-0.16%
$ -- $ 3.29 million
Apr 19, 2020 $ 0.446
+5.27%
$ -- $ 3.73 million
Apr 18, 2020 $ 0.424
+3.57%
$ -- $ 4.29 million
Apr 17, 2020 $ 0.409
+6.70%
$ -- $ 3.58 million
Apr 16, 2020 $ 0.384
+7.83%
$ -- $ 3.2 million
Apr 15, 2020 $ 0.356
+1.74%
$ -- $ 2.85 million
Apr 14, 2020 $ 0.35
+1.40%
$ -- $ 2.92 million
Apr 13, 2020 $ 0.345
-1.15%
$ -- $ 2.89 million
Apr 12, 2020 $ 0.349
+0.24%
$ -- $ 2.8 million
Apr 11, 2020 $ 0.348
+2.22%
$ -- $ 3.03 million
Apr 10, 2020 $ 0.341
+0.64%
$ -- $ 2.66 million
Apr 9, 2020 $ 0.338
+20.42%
$ -- $ 3.4 million
Apr 8, 2020 $ 0.281
+4.75%
$ -- $ 1.81 million
Apr 7, 2020 $ 0.268
+11.07%
$ -- $ 1.59 million
Apr 6, 2020 $ 0.242
+1.13%
$ -- $ 818,209
Apr 5, 2020 $ 0.239
-0.90%
$ -- $ 450,610
Apr 4, 2020 $ 0.241
-5.09%
$ -- $ 693,233
Apr 3, 2020 $ 0.254
-8.63%
$ -- $ 807,164
Apr 2, 2020 $ 0.278
-18.89%
$ -- $ 821,118
Apr 1, 2020 $ 0.343
-6.40%
$ -- $ 1.11 million
Mar 31, 2020 $ 0.366
+3.88%
$ -- $ 546,560
Mar 30, 2020 $ 0.353
-3.73%
$ -- $ 655,352
Mar 29, 2020 $ 0.366
+7.65%
$ -- $ 769,037
Mar 28, 2020 $ 0.34
-1.22%
$ -- $ 375,285