MFA Coin Historical Data

MFA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.344
+0.81%
$ -- $ 724,478
Mar 26, 2020 $ 0.342
-2.20%
$ -- $ 1.49 million
Mar 25, 2020 $ 0.349
-0.94%
$ -- $ 1.91 million
Mar 24, 2020 $ 0.352
-4.24%
$ -- $ 1.4 million
Mar 23, 2020 $ 0.368
+1.37%
$ -- $ 1.13 million
Mar 22, 2020 $ 0.364
-2.87%
$ -- $ 1.01 million
Mar 21, 2020 $ 0.374
+0.46%
$ -- $ 1.01 million
Mar 20, 2020 $ 0.374
+0.98%
$ -- $ 1.24 million
Mar 19, 2020 $ 0.37
+0.44%
$ -- $ 1.94 million
Mar 18, 2020 $ 0.372
-6.49%
$ -- $ 1.96 million
Mar 17, 2020 $ 0.403
+31.97%
$ -- $ 2.11 million
Mar 16, 2020 $ 0.305
-6.00%
$ -- $ 1.47 million
Mar 15, 2020 $ 0.325
-1.51%
$ -- $ 1.88 million
Mar 14, 2020 $ 0.335
+0.36%
$ -- $ 2.11 million
Mar 13, 2020 $ 0.334
-8.01%
$ -- $ 2.31 million
Mar 12, 2020 $ 0.364
-18.28%
$ -- $ 1.55 million
Mar 11, 2020 $ 0.449
+4.90%
$ -- $ 1.51 million
Mar 10, 2020 $ 0.428
+17.83%
$ -- $ 1.36 million
Mar 9, 2020 $ 0.362
+1.49%
$ -- $ 1.41 million
Mar 8, 2020 $ 0.358
-14.32%
$ -- $ 1.58 million
Mar 7, 2020 $ 0.426
+61.86%
$ -- $ 2 million
Mar 6, 2020 $ 0.264
+13.11%
$ -- $ 1.1 million
Mar 5, 2020 $ 0.233
-23.02%
$ -- $ 846,974
Mar 4, 2020 $ 0.313
-16.06%
$ -- $ 1.28 million
Mar 3, 2020 $ 0.36
-6.82%
$ -- $ 1.34 million
Mar 2, 2020 $ 0.387
+35.22%
$ -- $ 1.6 million
Mar 1, 2020 $ 0.302
-24.59%
$ -- $ 1.23 million
Feb 29, 2020 $ 0.402
-19.52%
$ -- $ 1.63 million
Feb 28, 2020 $ 0.506
-4.91%
$ -- $ 1.63 million
Feb 27, 2020 $ 0.49
-7.84%
$ -- $ 1.57 million
Feb 26, 2020 $ 0.56
-10.48%
$ -- $ 1.65 million
Feb 25, 2020 $ 0.662
+0.66%
$ -- $ 1.53 million
Download