MFA Coin Historical Data

MFA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0125
-0.94%
$-- $36
Jan 4, 2022 $0.0126
+0.00%
$-- $4
Jan 3, 2022 $0.0126
+0.00%
$-- $4
Jan 1, 2022 $0.0127
+0.00%
$-- $2
Dec 31, 2021 $0.0127
+0.00%
$-- $2
Dec 28, 2021 $0.0153
-3.02%
$-- $17
Dec 27, 2021 $0.0158
+9.53%
$-- $18
Dec 26, 2021 $0.0144
-8.26%
$-- $36
Dec 25, 2021 $0.0157
-0.41%
$-- $15
Dec 24, 2021 $0.0158
-0.05%
$-- $10
Dec 23, 2021 $0.0158
+4.35%
$-- $10
Dec 22, 2021 $0.0151
+16.29%
$-- $28
Dec 21, 2021 $0.013
+4.35%
$-- $35
Dec 20, 2021 $0.0124
-23.66%
$-- $51
Dec 19, 2021 $0.0163
-15.51%
$-- $8
Dec 16, 2021 $0.0116
+0.00%
$-- $12
Dec 15, 2021 $0.0116
+0.00%
$-- $12
Dec 13, 2021 $0.0163
+0.00%
$-- $3
Dec 12, 2021 $0.0163
-7.69%
$-- $744
Dec 11, 2021 $0.0177
+1.69%
$-- $26
Dec 10, 2021 $0.0174
-1.70%
$-- $228
Dec 9, 2021 $0.0177
+7.22%
$-- $52
Dec 8, 2021 $0.0165
-6.89%
$-- $28
Dec 7, 2021 $0.0177
+0.00%
$-- $24
Dec 6, 2021 $0.0177
+0.00%
$-- $3
Dec 5, 2021 $0.0177
+0.06%
$-- $3
Dec 4, 2021 $0.0177
-1.61%
$-- $26
Dec 3, 2021 $0.018
-11.62%
$-- $187
Dec 2, 2021 $0.0203
-1.26%
$-- $40
Dec 1, 2021 $0.0206
+1.25%
$-- $3
Nov 30, 2021 $0.0204
-0.52%
$-- $26
Nov 29, 2021 $0.0205
-0.13%
$-- $191
Nov 28, 2021 $0.0205
-3.55%
$-- $296
Nov 27, 2021 $0.0213
+5.33%
$-- $310
Nov 26, 2021 $0.0202
-15.94%
$-- $353
Nov 25, 2021 $0.024
-3.22%
$-- $1,139
Nov 24, 2021 $0.0247
-23.92%
$-- $18,612
Nov 23, 2021 $0.0325
-40.05%
$-- $2,985
Nov 22, 2021 $0.0543
+111.84%
$-- $46,747
Nov 21, 2021 $0.0256
-14.19%
$-- $67
Nov 20, 2021 $0.0299
+19.26%
$-- $9
Nov 19, 2021 $0.025
-0.33%
$-- $5
Nov 18, 2021 $0.0251
-35.27%
$-- $356
Nov 17, 2021 $0.0388
+29.32%
$-- $108
Nov 16, 2021 $0.036
+0.00%
$-- $105
Nov 15, 2021 $0.036
-6.08%
$-- $105
Nov 14, 2021 $0.0382
+18.87%
$-- $150
Nov 13, 2021 $0.0459
+71.18%
$-- $2,668
Nov 12, 2021 $0.0268
+5.67%
$-- $257
Nov 11, 2021 $0.0254
-24.22%
$-- $707