MFA Coin Historical Data

MFA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0125
-0.94%
$ -- $ 36
Jan 4, 2022 $ 0.0126
+0.00%
$ -- $ 4
Jan 3, 2022 $ 0.0126
+0.00%
$ -- $ 4
Jan 1, 2022 $ 0.0127
+0.00%
$ -- $ 2
Dec 31, 2021 $ 0.0127
+0.00%
$ -- $ 2
Dec 28, 2021 $ 0.0153
-3.02%
$ -- $ 17
Dec 27, 2021 $ 0.0158
+9.53%
$ -- $ 18
Dec 26, 2021 $ 0.0144
-8.26%
$ -- $ 36
Dec 25, 2021 $ 0.0157
-0.41%
$ -- $ 15
Dec 24, 2021 $ 0.0158
-0.05%
$ -- $ 10
Dec 23, 2021 $ 0.0158
+4.35%
$ -- $ 10
Dec 22, 2021 $ 0.0151
+16.29%
$ -- $ 28
Dec 21, 2021 $ 0.013
+4.35%
$ -- $ 35
Dec 20, 2021 $ 0.0124
-23.66%
$ -- $ 51
Dec 19, 2021 $ 0.0163
-15.51%
$ -- $ 8
Dec 16, 2021 $ 0.0116
+0.00%
$ -- $ 12
Dec 15, 2021 $ 0.0116
+0.00%
$ -- $ 12
Dec 13, 2021 $ 0.0163
+0.00%
$ -- $ 3
Dec 12, 2021 $ 0.0163
-7.69%
$ -- $ 744
Dec 11, 2021 $ 0.0177
+1.69%
$ -- $ 26
Dec 10, 2021 $ 0.0174
-1.70%
$ -- $ 228
Dec 9, 2021 $ 0.0177
+7.22%
$ -- $ 52
Dec 8, 2021 $ 0.0165
-6.89%
$ -- $ 28
Dec 7, 2021 $ 0.0177
+0.00%
$ -- $ 24
Dec 6, 2021 $ 0.0177
+0.00%
$ -- $ 3
Dec 5, 2021 $ 0.0177
+0.06%
$ -- $ 3
Dec 4, 2021 $ 0.0177
-1.61%
$ -- $ 26
Dec 3, 2021 $ 0.018
-11.62%
$ -- $ 187
Dec 2, 2021 $ 0.0203
-1.26%
$ -- $ 40
Dec 1, 2021 $ 0.0206
+1.25%
$ -- $ 3
Nov 30, 2021 $ 0.0204
-0.52%
$ -- $ 26
Nov 29, 2021 $ 0.0205
-0.13%
$ -- $ 191
Nov 28, 2021 $ 0.0205
-3.55%
$ -- $ 296
Nov 27, 2021 $ 0.0213
+5.33%
$ -- $ 310
Nov 26, 2021 $ 0.0202
-15.94%
$ -- $ 353
Nov 25, 2021 $ 0.024
-3.22%
$ -- $ 1,139
Nov 24, 2021 $ 0.0247
-23.92%
$ -- $ 18,612
Nov 23, 2021 $ 0.0325
-40.05%
$ -- $ 2,985
Nov 22, 2021 $ 0.0543
+111.84%
$ -- $ 46,747
Nov 21, 2021 $ 0.0256
-14.19%
$ -- $ 67
Nov 20, 2021 $ 0.0299
+19.26%
$ -- $ 9
Nov 19, 2021 $ 0.025
-0.33%
$ -- $ 5
Nov 18, 2021 $ 0.0251
-35.27%
$ -- $ 356
Nov 17, 2021 $ 0.0388
+29.32%
$ -- $ 108
Nov 16, 2021 $ 0.036
+0.00%
$ -- $ 105
Nov 15, 2021 $ 0.036
-6.08%
$ -- $ 105
Nov 14, 2021 $ 0.0382
+18.87%
$ -- $ 150
Nov 13, 2021 $ 0.0459
+71.18%
$ -- $ 2,668
Nov 12, 2021 $ 0.0268
+5.67%
$ -- $ 257
Nov 11, 2021 $ 0.0254
-24.22%
$ -- $ 707