DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 309,000 $ 5,085
Yesterday $ 0.000221
+4.40%
$ 331,350 $ 4,364
Jul 8, 2026 $ 0.000212
-5.66%
$ 317,400 $ 2,359
Jul 7, 2026 $ 0.000224
+14.15%
$ 336,450 $ 6,440
Jul 6, 2026 $ 0.000197
+6.85%
$ 294,750 $ 4,350
Jul 5, 2026 $ 0.000184
+4.85%
$ 275,850 $ 3,557
Jul 4, 2026 $ 0.000175
+1.39%
$ 263,100 $ 2,725
Jul 3, 2026 $ 0.000173
-1.31%
$ 259,500 $ 4,982
Jul 2, 2026 $ 0.000175
+4.10%
$ 262,950 $ 10,101
Jul 1, 2026 $ 0.000168
-6.24%
$ 252,600 $ 12,041
Jun 30, 2026 $ 0.00018
-3.39%
$ 269,400 $ 4,214
Jun 29, 2026 $ 0.000186
+6.29%
$ 278,850 $ 12,005
Jun 28, 2026 $ 0.000175
+0.17%
$ 262,350 $ 2,740
Jun 27, 2026 $ 0.000175
+6.46%
$ 261,900 $ 17,499
Jun 26, 2026 $ 0.000164
+0.80%
$ 246,000 $ 12,370
Jun 25, 2026 $ 0.000163
-0.12%
$ 244,050 $ 10,977
Jun 24, 2026 $ 0.000163
-8.48%
$ 244,350 $ 11,909
Jun 23, 2026 $ 0.000178
+8.14%
$ 267,000 $ 3,483
Jun 22, 2026 $ 0.000165
-3.18%
$ 246,900 $ 9,936
Jun 21, 2026 $ 0.00017
+1.13%
$ 255,000 $ 6,408
Jun 20, 2026 $ 0.000168
-4.16%
$ 252,150 $ 5,242
Jun 19, 2026 $ 0.000175
-0.74%
$ 263,100 $ 10,334
Jun 18, 2026 $ 0.000177
-6.75%
$ 265,050 $ 9,524
Jun 17, 2026 $ 0.000186
-4.87%
$ 278,550 $ 9,657
Jun 16, 2026 $ 0.000195
+4.16%
$ 292,800 $ 26,742
Jun 15, 2026 $ 0.000187
+7.95%
$ 281,100 $ 18,803
Jun 14, 2026 $ 0.000174
-29.89%
$ 260,400 $ 10,422
Jun 13, 2026 $ 0.000248
-8.94%
$ 371,400 $ 9,894
Jun 12, 2026 $ 0.000272
+0.55%
$ 407,850 $ 8,797
Jun 11, 2026 $ 0.00027
+6.58%
$ 405,600 $ 7,679
Jun 10, 2026 $ 0.000254
-8.05%
$ 380,550 $ 10,664
Jun 9, 2026 $ 0.000276
+2.60%
$ 413,850 $ 16,644
Jun 8, 2026 $ 0.000269
-8.54%
$ 403,350 $ 16,192
Jun 7, 2026 $ 0.000294
+3.45%
$ 441,000 $ 11,665
Jun 6, 2026 $ 0.000284
+1.50%
$ 426,300 $ 10,166
Jun 5, 2026 $ 0.00028
-4.96%
$ 420,000 $ 15,331
Jun 4, 2026 $ 0.000295
+5.97%
$ 441,900 $ 38,654
Jun 3, 2026 $ 0.000278
-6.05%
$ 417,000 $ 16,945
Jun 2, 2026 $ 0.000296
-2.08%
$ 443,850 $ 12,890
Jun 1, 2026 $ 0.000302
-3.67%
$ 453,300 $ 6,965
May 31, 2026 $ 0.000314
-4.85%
$ 470,550 $ 6,130
May 30, 2026 $ 0.00033
-2.57%
$ 494,550 $ 2,174
May 29, 2026 $ 0.000338
+0.77%
$ 507,600 $ 5,133
May 28, 2026 $ 0.000336
+8.32%
$ 503,700 $ 4,324
May 27, 2026 $ 0.00031
-13.89%
$ 465,000 $ 13,143
May 26, 2026 $ 0.00036
-2.86%
$ 540,000 $ 2,145
May 25, 2026 $ 0.000371
-0.96%
$ 555,900 $ 6,722
May 24, 2026 $ 0.000374
-2.07%
$ 561,300 $ 7,885
May 23, 2026 $ 0.000382
+1.57%
$ 573,150 $ 9,009
May 22, 2026 $ 0.000376
-1.26%
$ 564,300 $ 16,288
Download