DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 488,700 $ 13,029
Yesterday $ 0.00036
-2.86%
$ 540,000 $ 2,145
May 25, 2026 $ 0.000371
-0.96%
$ 555,900 $ 6,722
May 24, 2026 $ 0.000374
-2.07%
$ 561,300 $ 7,885
May 23, 2026 $ 0.000382
+1.57%
$ 573,150 $ 9,009
May 22, 2026 $ 0.000376
-1.26%
$ 564,300 $ 16,288
May 21, 2026 $ 0.000381
+1.41%
$ 571,500 $ 7,725
May 20, 2026 $ 0.000376
-2.16%
$ 563,550 $ 4,644
May 19, 2026 $ 0.000384
-1.06%
$ 576,000 $ 13,160
May 18, 2026 $ 0.000388
-5.57%
$ 582,150 $ 23,360
May 17, 2026 $ 0.000411
-1.65%
$ 616,500 $ 10,090
May 16, 2026 $ 0.000418
+16.18%
$ 626,850 $ 15,982
May 15, 2026 $ 0.00036
-4.82%
$ 539,550 $ 17,438
May 14, 2026 $ 0.000376
-1.03%
$ 564,000 $ 5,870
May 13, 2026 $ 0.00038
+1.31%
$ 569,850 $ 10,093
May 12, 2026 $ 0.000375
-4.70%
$ 562,500 $ 13,088
May 11, 2026 $ 0.000393
-6.38%
$ 590,250 $ 6,553
May 10, 2026 $ 0.00042
-7.81%
$ 630,450 $ 11,098
May 9, 2026 $ 0.000455
+4.10%
$ 682,500 $ 56,889
May 8, 2026 $ 0.000437
-1.55%
$ 655,650 $ 8,968
May 7, 2026 $ 0.000444
+3.62%
$ 666,000 $ 18,122
May 6, 2026 $ 0.000419
-3.75%
$ 627,900 $ 8,626
May 5, 2026 $ 0.00043
-0.69%
$ 645,000 $ 14,937
May 4, 2026 $ 0.000433
-2.46%
$ 649,500 $ 11,373
May 3, 2026 $ 0.000442
-0.45%
$ 663,000 $ 5,757
May 2, 2026 $ 0.000444
+0.45%
$ 666,000 $ 10,304
May 1, 2026 $ 0.000442
+2.79%
$ 663,000 $ 12,283
Apr 30, 2026 $ 0.00043
+6.97%
$ 644,850 $ 12,014
Apr 29, 2026 $ 0.0004
-3.85%
$ 603,000 $ 15,228
Apr 28, 2026 $ 0.000416
-2.12%
$ 625,500 $ 19,894
Apr 27, 2026 $ 0.000425
-4.82%
$ 637,500 $ 11,061
Apr 26, 2026 $ 0.000446
+14.19%
$ 669,750 $ 13,496
Apr 25, 2026 $ 0.000391
-4.40%
$ 582,900 $ 10,764
Apr 24, 2026 $ 0.000409
-4.66%
$ 616,350 $ 17,783
Apr 23, 2026 $ 0.000429
-1.61%
$ 643,500 $ 4,797
Apr 22, 2026 $ 0.000436
+4.33%
$ 654,000 $ 25,901
Apr 21, 2026 $ 0.000418
+0.02%
$ 626,850 $ 15,813
Apr 20, 2026 $ 0.000418
-2.90%
$ 626,700 $ 17,933
Apr 19, 2026 $ 0.00043
-7.86%
$ 645,450 $ 20,908
Apr 18, 2026 $ 0.000467
-4.69%
$ 700,500 $ 9,210
Apr 17, 2026 $ 0.000443
-7.00%
$ 664,050 $ 18,790
Apr 16, 2026 $ 0.000469
-9.27%
$ 732,450 $ 38,796
Apr 15, 2026 $ 0.000511
+5.62%
$ 775,350 $ 18,058
Apr 14, 2026 $ 0.000485
-1.48%
$ 727,200 $ 10,023
Apr 13, 2026 $ 0.00049
+3.59%
$ 738,150 $ 15,651
Apr 12, 2026 $ 0.000474
+1.04%
$ 709,500 $ 14,891
Apr 11, 2026 $ 0.000469
+4.57%
$ 703,650 $ 56,998
Apr 10, 2026 $ 0.000449
-0.97%
$ 672,900 $ 23,501
Apr 9, 2026 $ 0.000453
+15.24%
$ 679,500 $ 68,233
Apr 8, 2026 $ 0.000393
-3.65%
$ 589,650 $ 19,541
Download