Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000766
+0.00%
$114,825 $2,964
Yesterday $0.0000749
+1.42%
$112,410 $2,216
Oct 15, 2026 $0.0000739
-3.25%
$110,835 $2,235
Oct 14, 2026 $0.0000764
-16.67%
$114,555 $5,590
Oct 13, 2026 $0.0000917
+10.26%
$137,475 $2,705
Oct 12, 2026 $0.0000831
-9.98%
$124,680 $3,588
Oct 11, 2026 $0.0000923
+2.13%
$138,510 $2,827
Oct 10, 2026 $0.0000904
+30.57%
$135,615 $5,245
Oct 9, 2026 $0.0000692
+25.91%
$103,860 $3,736
Oct 8, 2026 $0.0000529
+2.04%
$82,500 $3,770
Oct 7, 2026 $0.0000518
-0.54%
$77,760 $2,185
Oct 6, 2026 $0.0000521
+1.52%
$78,180 $1,853
Oct 5, 2026 $0.0000513
+5.86%
$77,010 $3,218
Oct 4, 2026 $0.0000485
+5.53%
$72,750 $3,435
Oct 3, 2026 $0.000046
-2.77%
$68,940 $3,136
Oct 2, 2026 $0.0000473
-30.04%
$70,905 $8,871
Oct 1, 2026 $0.0000676
-0.63%
$101,355 $3,034
Sep 30, 2026 $0.000068
+8.90%
$102,000 $3,514
Sep 29, 2026 $0.0000624
+12.71%
$93,660 $3,375
Sep 28, 2026 $0.0000554
+7.59%
$83,100 $3,331
Sep 27, 2026 $0.0000515
+7.54%
$77,235 $4,540
Sep 26, 2026 $0.0000479
+0.15%
$71,820 $3,464
Sep 25, 2026 $0.0000478
+12.07%
$71,715 $3,740
Sep 24, 2026 $0.0000427
+1.94%
$63,990 $1,356
Sep 23, 2026 $0.0000419
+3.82%
$62,775 $5,310
Sep 22, 2026 $0.0000403
-6.12%
$60,465 $1,044
Sep 21, 2026 $0.0000429
+10.64%
$64,410 $5,547
Sep 20, 2026 $0.0000388
+10.79%
$58,215 $4,361
Sep 19, 2026 $0.000035
-0.85%
$52,545 $3,812
Sep 18, 2026 $0.0000353
-3.65%
$52,995 $3,188
Sep 17, 2026 $0.0000367
-0.78%
$55,005 $3,713
Sep 16, 2026 $0.000037
-22.40%
$55,440 $9,383
Sep 15, 2026 $0.0000475
-2.48%
$71,505 $1,834
Sep 14, 2026 $0.0000487
-0.92%
$73,095 $3,316
Sep 13, 2026 $0.0000492
+4.71%
$73,770 $2,816
Sep 12, 2026 $0.000047
+9.00%
$70,455 $5,326
Sep 11, 2026 $0.0000431
-14.50%
$64,635 $6,620
Sep 10, 2026 $0.0000504
+0.90%
$75,600 $628
Sep 9, 2026 $0.00005
+0.60%
$74,925 $4,489
Sep 8, 2026 $0.0000497
-7.88%
$74,475 $3,360
Sep 7, 2026 $0.0000539
-1.64%
$80,850 $3,236
Sep 6, 2026 $0.0000548
+10.06%
$82,200 $3,594
Sep 5, 2026 $0.0000498
-1.60%
$74,685 $1,521
Sep 4, 2026 $0.0000506
+3.24%
$75,900 $4,714
Sep 3, 2026 $0.000049
-2.39%
$73,515 $3,920
Sep 2, 2026 $0.0000502
-0.28%
$75,315 $3,358
Sep 1, 2026 $0.0000503
+3.39%
$75,525 $4,938
Aug 31, 2026 $0.0000487
+3.00%
$73,050 $4,932
Aug 30, 2026 $0.0000473
-2.72%
$70,920 $10,522
Aug 29, 2026 $0.0000486
-27.71%
$72,900 $9,259
Download