DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 253,950 $ 5,241
Yesterday $ 0.000175
-0.74%
$ 263,100 $ 10,334
Jun 18, 2026 $ 0.000177
-6.75%
$ 265,050 $ 9,524
Jun 17, 2026 $ 0.000186
-4.87%
$ 278,550 $ 9,657
Jun 16, 2026 $ 0.000195
+4.16%
$ 292,800 $ 26,742
Jun 15, 2026 $ 0.000187
+7.95%
$ 281,100 $ 18,803
Jun 14, 2026 $ 0.000174
-29.89%
$ 260,400 $ 10,422
Jun 13, 2026 $ 0.000248
-8.94%
$ 371,400 $ 9,894
Jun 12, 2026 $ 0.000272
+0.55%
$ 407,850 $ 8,797
Jun 11, 2026 $ 0.00027
+6.58%
$ 405,600 $ 7,679
Jun 10, 2026 $ 0.000254
-8.05%
$ 380,550 $ 10,664
Jun 9, 2026 $ 0.000276
+2.60%
$ 413,850 $ 16,644
Jun 8, 2026 $ 0.000269
-8.54%
$ 403,350 $ 16,192
Jun 7, 2026 $ 0.000294
+3.45%
$ 441,000 $ 11,665
Jun 6, 2026 $ 0.000284
+1.50%
$ 426,300 $ 10,166
Jun 5, 2026 $ 0.00028
-4.96%
$ 420,000 $ 15,331
Jun 4, 2026 $ 0.000295
+5.97%
$ 441,900 $ 38,654
Jun 3, 2026 $ 0.000278
-6.05%
$ 417,000 $ 16,945
Jun 2, 2026 $ 0.000296
-2.08%
$ 443,850 $ 12,890
Jun 1, 2026 $ 0.000302
-3.67%
$ 453,300 $ 6,965
May 31, 2026 $ 0.000314
-4.85%
$ 470,550 $ 6,130
May 30, 2026 $ 0.00033
-2.57%
$ 494,550 $ 2,174
May 29, 2026 $ 0.000338
+0.77%
$ 507,600 $ 5,133
May 28, 2026 $ 0.000336
+8.32%
$ 503,700 $ 4,324
May 27, 2026 $ 0.00031
-13.89%
$ 465,000 $ 13,143
May 26, 2026 $ 0.00036
-2.86%
$ 540,000 $ 2,145
May 25, 2026 $ 0.000371
-0.96%
$ 555,900 $ 6,722
May 24, 2026 $ 0.000374
-2.07%
$ 561,300 $ 7,885
May 23, 2026 $ 0.000382
+1.57%
$ 573,150 $ 9,009
May 22, 2026 $ 0.000376
-1.26%
$ 564,300 $ 16,288
May 21, 2026 $ 0.000381
+1.41%
$ 571,500 $ 7,725
May 20, 2026 $ 0.000376
-2.16%
$ 563,550 $ 4,644
May 19, 2026 $ 0.000384
-1.06%
$ 576,000 $ 13,160
May 18, 2026 $ 0.000388
-5.57%
$ 582,150 $ 23,360
May 17, 2026 $ 0.000411
-1.65%
$ 616,500 $ 10,090
May 16, 2026 $ 0.000418
+16.18%
$ 626,850 $ 15,982
May 15, 2026 $ 0.00036
-4.82%
$ 539,550 $ 17,438
May 14, 2026 $ 0.000376
-1.03%
$ 564,000 $ 5,870
May 13, 2026 $ 0.00038
+1.31%
$ 569,850 $ 10,093
May 12, 2026 $ 0.000375
-4.70%
$ 562,500 $ 13,088
May 11, 2026 $ 0.000393
-6.38%
$ 590,250 $ 6,553
May 10, 2026 $ 0.00042
-7.81%
$ 630,450 $ 11,098
May 9, 2026 $ 0.000455
+4.10%
$ 682,500 $ 56,889
May 8, 2026 $ 0.000437
-1.55%
$ 655,650 $ 8,968
May 7, 2026 $ 0.000444
+3.62%
$ 666,000 $ 18,122
May 6, 2026 $ 0.000419
-3.75%
$ 627,900 $ 8,626
May 5, 2026 $ 0.00043
-0.69%
$ 645,000 $ 14,937
May 4, 2026 $ 0.000433
-2.46%
$ 649,500 $ 11,373
May 3, 2026 $ 0.000442
-0.45%
$ 663,000 $ 5,757
May 2, 2026 $ 0.000444
+0.45%
$ 666,000 $ 10,304
Download