DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $0.000074
+0.00%
$111,060 $4,091
Yesterday $0.0000677
-12.69%
$101,535 $2,043
Aug 23, 2026 $0.0000775
+4.90%
$116,280 $5,080
Aug 22, 2026 $0.0000739
+1.72%
$110,850 $6,143
Aug 21, 2026 $0.0000727
-2.34%
$108,975 $17,627
Aug 20, 2026 $0.0000744
-8.61%
$111,585 $13,385
Aug 19, 2026 $0.0000814
-1.46%
$122,100 $13,501
Aug 18, 2026 $0.0000826
-16.56%
$123,915 $15,636
Aug 17, 2026 $0.000099
-9.17%
$148,500 $11,074
Aug 16, 2026 $0.000109
-14.24%
$163,500 $11,029
Aug 15, 2026 $0.000127
-18.11%
$190,650 $12,611
Aug 14, 2026 $0.000155
-1.34%
$232,800 $11,943
Aug 13, 2026 $0.000157
-6.76%
$235,950 $12,346
Aug 12, 2026 $0.000169
+1.50%
$253,050 $10,957
Aug 11, 2026 $0.000166
-3.99%
$249,300 $11,105
Aug 10, 2026 $0.000173
-0.35%
$259,650 $11,778
Aug 9, 2026 $0.000174
+6.76%
$260,550 $10,764
Aug 8, 2026 $0.000163
+0.43%
$244,050 $14,882
Aug 7, 2026 $0.000162
-0.31%
$243,000 $17,062
Aug 6, 2026 $0.000162
+0.81%
$243,750 $14,734
Aug 5, 2026 $0.000161
+2.03%
$241,800 $10,938
Aug 4, 2026 $0.000158
+1.02%
$237,000 $10,783
Aug 3, 2026 $0.000156
-6.29%
$234,600 $10,614
Aug 2, 2026 $0.000167
+5.97%
$250,350 $10,910
Aug 1, 2026 $0.000158
-2.05%
$236,250 $10,503
Jul 31, 2026 $0.000161
-3.65%
$241,200 $10,977
Jul 30, 2026 $0.000167
-2.11%
$250,350 $10,806
Jul 29, 2026 $0.00017
-0.41%
$255,750 $10,759
Jul 28, 2026 $0.000171
+7.34%
$256,800 $12,533
Jul 27, 2026 $0.00016
+1.27%
$239,250 $12,255
Jul 26, 2026 $0.000158
+8.70%
$234,900 $10,003
Jul 25, 2026 $0.000145
-5.60%
$217,350 $11,218
Jul 24, 2026 $0.000153
-2.35%
$230,250 $16,178
Jul 23, 2026 $0.000157
-11.49%
$235,800 $12,880
Jul 22, 2026 $0.000178
-0.34%
$266,400 $11,874
Jul 21, 2026 $0.000178
+6.13%
$267,300 $21,210
Jul 20, 2026 $0.000168
+0.36%
$251,850 $14,717
Jul 19, 2026 $0.000167
-1.18%
$250,950 $15,636
Jul 18, 2026 $0.000169
-0.76%
$253,950 $11,556
Jul 17, 2026 $0.000171
-2.18%
$255,900 $3,027
Jul 16, 2026 $0.000174
-0.17%
$262,650 $2,904
Jul 15, 2026 $0.000175
-2.78%
$262,050 $1,903
Jul 14, 2026 $0.00018
-6.36%
$269,550 $4,004
Jul 13, 2026 $0.000192
-2.69%
$287,850 $2,156
Jul 12, 2026 $0.000197
-3.29%
$295,800 $2,635
Jul 11, 2026 $0.000204
-1.50%
$305,850 $2,328
Jul 10, 2026 $0.000207
-6.29%
$310,500 $5,087
Jul 9, 2026 $0.000221
+4.40%
$331,350 $4,364
Jul 8, 2026 $0.000212
-5.66%
$317,400 $2,359
Jul 7, 2026 $0.000224
+14.15%
$336,450 $6,440
Download