DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $0.0000472
+0.00%
$70,860 $1,292
Yesterday $0.0000487
-0.92%
$73,095 $3,316
Sep 13, 2026 $0.0000492
+4.71%
$73,770 $2,816
Sep 12, 2026 $0.000047
+9.00%
$70,455 $5,326
Sep 11, 2026 $0.0000431
-14.50%
$64,635 $6,620
Sep 10, 2026 $0.0000504
+0.90%
$75,600 $628
Sep 9, 2026 $0.00005
+0.60%
$74,925 $4,489
Sep 8, 2026 $0.0000497
-7.88%
$74,475 $3,360
Sep 7, 2026 $0.0000539
-1.64%
$80,850 $3,236
Sep 6, 2026 $0.0000548
+10.06%
$82,200 $3,594
Sep 5, 2026 $0.0000498
-1.60%
$74,685 $1,521
Sep 4, 2026 $0.0000506
+3.24%
$75,900 $4,714
Sep 3, 2026 $0.000049
-2.39%
$73,515 $3,920
Sep 2, 2026 $0.0000502
-0.28%
$75,315 $3,358
Sep 1, 2026 $0.0000503
+3.39%
$75,525 $4,938
Aug 31, 2026 $0.0000487
+3.00%
$73,050 $4,932
Aug 30, 2026 $0.0000473
-2.72%
$70,920 $10,522
Aug 29, 2026 $0.0000486
-27.71%
$72,900 $9,259
Aug 28, 2026 $0.0000672
+4.67%
$100,845 $4,153
Aug 27, 2026 $0.0000642
-6.44%
$96,345 $5,338
Aug 26, 2026 $0.0000687
-7.29%
$102,975 $1,136
Aug 25, 2026 $0.000074
+9.40%
$111,075 $2,997
Aug 24, 2026 $0.0000677
-12.69%
$101,535 $2,043
Aug 23, 2026 $0.0000775
+4.90%
$116,280 $5,080
Aug 22, 2026 $0.0000739
+1.72%
$110,850 $6,143
Aug 21, 2026 $0.0000727
-2.34%
$108,975 $17,627
Aug 20, 2026 $0.0000744
-8.61%
$111,585 $13,385
Aug 19, 2026 $0.0000814
-1.46%
$122,100 $13,501
Aug 18, 2026 $0.0000826
-16.56%
$123,915 $15,636
Aug 17, 2026 $0.000099
-9.17%
$148,500 $11,074
Aug 16, 2026 $0.000109
-14.24%
$163,500 $11,029
Aug 15, 2026 $0.000127
-18.11%
$190,650 $12,611
Aug 14, 2026 $0.000155
-1.34%
$232,800 $11,943
Aug 13, 2026 $0.000157
-6.76%
$235,950 $12,346
Aug 12, 2026 $0.000169
+1.50%
$253,050 $10,957
Aug 11, 2026 $0.000166
-3.99%
$249,300 $11,105
Aug 10, 2026 $0.000173
-0.35%
$259,650 $11,778
Aug 9, 2026 $0.000174
+6.76%
$260,550 $10,764
Aug 8, 2026 $0.000163
+0.43%
$244,050 $14,882
Aug 7, 2026 $0.000162
-0.31%
$243,000 $17,062
Aug 6, 2026 $0.000162
+0.81%
$243,750 $14,734
Aug 5, 2026 $0.000161
+2.03%
$241,800 $10,938
Aug 4, 2026 $0.000158
+1.02%
$237,000 $10,783
Aug 3, 2026 $0.000156
-6.29%
$234,600 $10,614
Aug 2, 2026 $0.000167
+5.97%
$250,350 $10,910
Aug 1, 2026 $0.000158
-2.05%
$236,250 $10,503
Jul 31, 2026 $0.000161
-3.65%
$241,200 $10,977
Jul 30, 2026 $0.000167
-2.11%
$250,350 $10,806
Jul 29, 2026 $0.00017
-0.41%
$255,750 $10,759
Jul 28, 2026 $0.000171
+7.34%
$256,800 $12,533
Download