DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000382
+8.91%
$ 573,750 $ 17,671
Feb 19, 2026 $ 0.000351
+9.03%
$ 526,800 $ 18,507
Feb 18, 2026 $ 0.000322
+4.37%
$ 483,150 $ 14,860
Feb 17, 2026 $ 0.000309
+17.61%
$ 462,900 $ 19,590
Feb 16, 2026 $ 0.000262
+1.20%
$ 393,600 $ 13,833
Feb 15, 2026 $ 0.000254
-8.25%
$ 390,000 $ 10,195
Feb 14, 2026 $ 0.000276
+2.33%
$ 414,600 $ 30,469
Feb 13, 2026 $ 0.000259
-8.74%
$ 388,350 $ 13,237
Feb 12, 2026 $ 0.00028
+2.04%
$ 420,300 $ 20,819
Feb 11, 2026 $ 0.000275
+33.69%
$ 411,900 $ 46,249
Feb 10, 2026 $ 0.000205
+4.16%
$ 308,100 $ 12,517
Feb 9, 2026 $ 0.000197
+1.86%
$ 295,800 $ 10,742
Feb 8, 2026 $ 0.000194
-1.73%
$ 290,400 $ 33,098
Feb 7, 2026 $ 0.000197
-7.64%
$ 295,500 $ 24,888
Feb 6, 2026 $ 0.000214
+8.04%
$ 319,950 $ 28,752
Feb 5, 2026 $ 0.000198
+1.75%
$ 296,550 $ 11,061
Feb 4, 2026 $ 0.000194
-3.81%
$ 291,450 $ 16,538
Feb 3, 2026 $ 0.0002
+4.77%
$ 300,000 $ 13,585
Feb 2, 2026 $ 0.000191
-7.69%
$ 286,350 $ 12,909
Feb 1, 2026 $ 0.000207
+6.05%
$ 310,200 $ 31,106
Jan 31, 2026 $ 0.000195
-4.32%
$ 292,500 $ 18,669
Jan 30, 2026 $ 0.000204
-6.34%
$ 305,700 $ 13,860
Jan 29, 2026 $ 0.000218
-4.18%
$ 326,400 $ 12,108
Jan 28, 2026 $ 0.000227
+1.75%
$ 340,650 $ 13,715
Jan 27, 2026 $ 0.000223
-3.67%
$ 334,800 $ 14,498
Jan 26, 2026 $ 0.000232
-0.64%
$ 347,550 $ 13,820
Jan 25, 2026 $ 0.000233
-2.06%
$ 349,800 $ 13,530
Jan 24, 2026 $ 0.00024
+13.37%
$ 360,000 $ 16,583
Jan 23, 2026 $ 0.000212
+5.27%
$ 319,350 $ 14,817
Jan 22, 2026 $ 0.000201
-6.42%
$ 301,650 $ 13,798
Jan 21, 2026 $ 0.000215
-5.95%
$ 322,500 $ 14,057
Jan 20, 2026 $ 0.000229
+4.62%
$ 342,450 $ 15,081
Jan 19, 2026 $ 0.000218
-2.59%
$ 327,750 $ 14,791
Jan 18, 2026 $ 0.000224
+8.20%
$ 336,000 $ 19,019
Jan 17, 2026 $ 0.000207
-0.67%
$ 310,950 $ 13,799
Jan 16, 2026 $ 0.000209
-13.65%
$ 319,500 $ 28,577
Jan 15, 2026 $ 0.000242
+6.19%
$ 358,500 $ 17,560
Jan 14, 2026 $ 0.000228
+6.75%
$ 341,550 $ 20,969
Jan 13, 2026 $ 0.000213
+6.92%
$ 319,950 $ 41,366
Jan 12, 2026 $ 0.000199
+10.40%
$ 299,250 $ 16,249
Jan 11, 2026 $ 0.000183
+7.21%
$ 274,350 $ 13,121
Jan 10, 2026 $ 0.000171
-4.37%
$ 255,900 $ 16,127
Jan 9, 2026 $ 0.000178
+17.37%
$ 267,600 $ 18,260
Jan 8, 2026 $ 0.00015
+5.63%
$ 225,300 $ 23,896
Jan 7, 2026 $ 0.000142
-15.05%
$ 213,300 $ 44,266
Jan 6, 2026 $ 0.000167
+5.55%
$ 251,100 $ 20,058
Jan 5, 2026 $ 0.000159
-9.27%
$ 237,900 $ 17,829
Jan 4, 2026 $ 0.000175
-0.79%
$ 262,200 $ 13,153
Jan 3, 2026 $ 0.000176
-0.23%
$ 264,300 $ 13,133
Jan 2, 2026 $ 0.000177
+6.13%
$ 264,900 $ 16,718