DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000408
+3.82%
$ 612,000 $ 17,936
Apr 6, 2026 $ 0.000393
+1.03%
$ 589,500 $ 13,224
Apr 5, 2026 $ 0.000389
-0.54%
$ 583,500 $ 9,897
Apr 4, 2026 $ 0.000391
+0.20%
$ 586,650 $ 10,344
Apr 3, 2026 $ 0.00039
-3.87%
$ 585,450 $ 9,611
Apr 2, 2026 $ 0.000405
-3.34%
$ 607,500 $ 11,930
Apr 1, 2026 $ 0.00042
+3.81%
$ 630,000 $ 15,422
Mar 31, 2026 $ 0.000405
+0.37%
$ 606,900 $ 10,467
Mar 30, 2026 $ 0.000403
+7.29%
$ 604,650 $ 12,886
Mar 29, 2026 $ 0.000376
-5.41%
$ 563,550 $ 10,944
Mar 28, 2026 $ 0.000397
+5.33%
$ 595,800 $ 10,283
Mar 27, 2026 $ 0.000377
-10.87%
$ 565,650 $ 16,721
Mar 26, 2026 $ 0.000423
+17.20%
$ 634,650 $ 15,458
Mar 25, 2026 $ 0.000361
-5.27%
$ 541,500 $ 11,425
Mar 24, 2026 $ 0.000381
+0.50%
$ 571,650 $ 9,153
Mar 23, 2026 $ 0.000379
-13.03%
$ 568,800 $ 11,857
Mar 22, 2026 $ 0.000436
+8.70%
$ 654,000 $ 20,778
Mar 21, 2026 $ 0.000401
+5.08%
$ 601,650 $ 15,193
Mar 20, 2026 $ 0.000382
-7.33%
$ 573,900 $ 12,237
Mar 19, 2026 $ 0.000412
+0.00%
$ 635,400 $ 9,614
Mar 18, 2026 $ 0.000412
-9.61%
$ 617,850 $ 10,011
Mar 17, 2026 $ 0.000456
+2.36%
$ 683,550 $ 9,639
Mar 16, 2026 $ 0.00044
+5.39%
$ 659,700 $ 16,234
Mar 15, 2026 $ 0.000415
+2.39%
$ 622,200 $ 32,382
Mar 14, 2026 $ 0.000403
-17.93%
$ 607,650 $ 39,518
Mar 13, 2026 $ 0.000491
+4.87%
$ 736,950 $ 14,459
Mar 12, 2026 $ 0.000468
-2.70%
$ 705,300 $ 26,903
Mar 11, 2026 $ 0.000481
-8.67%
$ 722,250 $ 20,440
Mar 10, 2026 $ 0.000527
+5.27%
$ 790,800 $ 14,946
Mar 9, 2026 $ 0.0005
+6.20%
$ 751,200 $ 15,903
Mar 8, 2026 $ 0.000469
+9.12%
$ 703,800 $ 33,724
Mar 7, 2026 $ 0.00043
+12.51%
$ 645,000 $ 18,882
Mar 6, 2026 $ 0.000382
+19.47%
$ 573,300 $ 62,001
Mar 5, 2026 $ 0.00032
-6.11%
$ 479,850 $ 21,031
Mar 4, 2026 $ 0.000341
-2.27%
$ 511,050 $ 54,266
Mar 3, 2026 $ 0.000349
-0.09%
$ 522,900 $ 14,539
Mar 2, 2026 $ 0.000349
-3.35%
$ 523,350 $ 15,066
Mar 1, 2026 $ 0.000361
+0.89%
$ 541,500 $ 18,812
Feb 28, 2026 $ 0.000361
+9.09%
$ 541,650 $ 13,104
Feb 27, 2026 $ 0.00033
+5.33%
$ 495,000 $ 18,452
Feb 26, 2026 $ 0.000313
+1.23%
$ 469,800 $ 24,188
Feb 25, 2026 $ 0.00031
+0.58%
$ 465,750 $ 33,648
Feb 24, 2026 $ 0.000309
+4.25%
$ 463,200 $ 30,646
Feb 23, 2026 $ 0.000296
-16.84%
$ 444,300 $ 19,288
Feb 22, 2026 $ 0.000356
+1.92%
$ 534,300 $ 10,768
Feb 21, 2026 $ 0.000349
-9.67%
$ 524,250 $ 12,989
Feb 20, 2026 $ 0.000382
+8.91%
$ 573,750 $ 17,671
Feb 19, 2026 $ 0.000351
+9.03%
$ 526,800 $ 18,507
Feb 18, 2026 $ 0.000322
+4.37%
$ 483,150 $ 14,860
Feb 17, 2026 $ 0.000309
+17.61%
$ 462,900 $ 19,590