DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000864
-1.29%
$ 1.3 million $ 131,028
Apr 16, 2025 $ 0.000875
+0.28%
$ 1.31 million $ 137,398
Apr 15, 2025 $ 0.000872
+4.39%
$ 1.31 million $ 78,034
Apr 14, 2025 $ 0.000836
-1.00%
$ 1.25 million $ 145,210
Apr 13, 2025 $ 0.000844
-2.67%
$ 1.27 million $ 117,666
Apr 12, 2025 $ 0.000867
+0.38%
$ 1.3 million $ 132,388
Apr 11, 2025 $ 0.000863
-10.84%
$ 1.29 million $ 165,729
Apr 10, 2025 $ 0.000968
-9.23%
$ 1.45 million $ 107,310
Apr 9, 2025 $ 0.00107
+9.24%
$ 1.6 million $ 115,627
Apr 8, 2025 $ 0.000977
-6.57%
$ 1.46 million $ 95,536
Apr 7, 2025 $ 0.00104
+9.14%
$ 1.56 million $ 98,015
Apr 6, 2025 $ 0.000957
-13.23%
$ 1.43 million $ 123,741
Apr 5, 2025 $ 0.0011
-2.17%
$ 1.65 million $ 74,263
Apr 4, 2025 $ 0.00113
+10.51%
$ 1.69 million $ 103,775
Apr 3, 2025 $ 0.00107
-4.55%
$ 1.61 million $ 104,643
Apr 2, 2025 $ 0.00112
-6.95%
$ 1.68 million $ 123,154
Apr 1, 2025 $ 0.00119
+1.08%
$ 1.79 million $ 62,723
Mar 31, 2025 $ 0.00118
+5.37%
$ 1.77 million $ 89,080
Mar 30, 2025 $ 0.00112
-7.28%
$ 1.68 million $ 124,109
Mar 29, 2025 $ 0.00121
-3.71%
$ 1.82 million $ 115,494
Mar 28, 2025 $ 0.00126
-4.51%
$ 1.89 million $ 129,680
Mar 27, 2025 $ 0.00132
-15.50%
$ 1.98 million $ 206,189
Mar 26, 2025 $ 0.00156
-11.25%
$ 2.34 million $ 197,701
Mar 25, 2025 $ 0.00176
+2.71%
$ 2.63 million $ 184,053
Mar 24, 2025 $ 0.00171
+9.93%
$ 2.56 million $ 178,496
Mar 23, 2025 $ 0.00155
+14.64%
$ 2.33 million $ 171,729
Mar 22, 2025 $ 0.00136
+1.72%
$ 2.03 million $ 92,019
Mar 21, 2025 $ 0.00133
-0.83%
$ 2 million $ 160,796
Mar 20, 2025 $ 0.00136
+13.13%
$ 2.04 million $ 499,848
Mar 19, 2025 $ 0.0012
-24.82%
$ 1.8 million $ 357,300
Mar 18, 2025 $ 0.00151
-43.27%
$ 2.26 million $ 1.27 million
Mar 17, 2025 $ 0.00248
+10.80%
$ 3.72 million $ 230,390
Mar 16, 2025 $ 0.00226
+2.55%
$ 3.38 million $ 187,241
Mar 15, 2025 $ 0.00224
+2.33%
$ 3.36 million $ 91,069
Mar 14, 2025 $ 0.00218
+2.14%
$ 3.27 million $ 191,577
Mar 13, 2025 $ 0.00214
-4.35%
$ 3.2 million $ 166,238
Mar 12, 2025 $ 0.00223
+3.79%
$ 3.35 million $ 170,560
Mar 11, 2025 $ 0.00215
+9.78%
$ 3.22 million $ 160,249
Mar 10, 2025 $ 0.00196
+0.73%
$ 2.93 million $ 148,896
Mar 9, 2025 $ 0.00193
-7.70%
$ 2.9 million $ 194,343
Mar 8, 2025 $ 0.0021
-4.85%
$ 3.14 million $ 152,291
Mar 7, 2025 $ 0.0022
+2.28%
$ 3.3 million $ 154,996
Mar 6, 2025 $ 0.00215
-0.64%
$ 3.22 million $ 169,975
Mar 5, 2025 $ 0.00219
+9.45%
$ 3.29 million $ 219,920
Mar 4, 2025 $ 0.002
-6.38%
$ 3 million $ 206,475
Mar 3, 2025 $ 0.00214
-4.05%
$ 3.21 million $ 196,976
Mar 2, 2025 $ 0.00223
+1.56%
$ 3.35 million $ 207,853
Mar 1, 2025 $ 0.0022
+12.05%
$ 3.3 million $ 245,217
Feb 28, 2025 $ 0.00196
-1.97%
$ 2.94 million $ 178,653
Feb 27, 2025 $ 0.002
-1.45%
$ 3 million $ 153,067