Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2 AM $0.0000544
-2.79%
$81,540 $2,108
Oct 26, 1 AM $0.0000559
-0.90%
$83,880 $2,106
Oct 26, 12 AM $0.0000564
+3.37%
$84,645 $2,252
Oct 25, 11 PM $0.0000546
+0.22%
$81,885 $2,284
Oct 25, 10 PM $0.0000545
+0.44%
$81,705 $2,246
Oct 25, 9 PM $0.0000542
-5.41%
$81,345 $2,315
Oct 25, 8 PM $0.0000573
+0.42%
$85,995 $2,311
Oct 25, 7 PM $0.0000571
+0.00%
$85,635 $2,289
Oct 25, 6 PM $0.0000571
+0.00%
$85,635 $4,901
Oct 25, 5 PM $0.0000571
+0.00%
$85,635 $4,937
Oct 25, 4 PM $0.0000571
+5.66%
$85,635 $4,918
Oct 25, 3 PM $0.000054
+1.16%
$81,045 $4,928
Oct 25, 2 PM $0.0000534
-6.77%
$80,115 $4,651
Oct 25, 1 PM $0.0000573
+1.56%
$85,935 $4,413
Oct 25, 12 PM $0.0000564
+3.50%
$84,615 $4,417
Oct 25, 11 AM $0.0000545
+0.20%
$81,750 $4,507
Oct 25, 10 AM $0.0000544
-3.20%
$81,585 $4,562
Oct 25, 9 AM $0.0000562
+4.62%
$84,285 $4,798
Oct 25, 8 AM $0.0000537
+0.00%
$80,565 $5,588
Oct 25, 7 AM $0.0000537
-4.77%
$80,565 $5,590
Oct 25, 6 AM $0.0000564
+4.44%
$84,600 $5,567
Oct 25, 5 AM $0.0000568
+8.60%
$85,245 $5,558
Oct 25, 4 AM $0.0000525
-6.12%
$78,750 $5,456
Oct 25, 3 AM $0.0000559
-2.75%
$83,880 $5,307
Oct 25, 2 AM $0.0000575
-0.17%
$86,250 $5,307
Oct 25, 1 AM $0.0000576
-1.91%
$86,400 $5,283
Oct 25, 12 AM $0.0000587
-1.87%
$88,080 $5,101
Oct 24, 11 PM $0.0000598
+2.38%
$89,760 $5,107
Oct 24, 10 PM $0.0000584
+3.25%
$87,675 $5,118
Oct 24, 9 PM $0.0000566
+6.15%
$84,915 $5,087
Oct 24, 8 PM $0.0000533
-10.60%
$79,995 $5,136
Oct 24, 7 PM $0.0000596
-0.80%
$89,475 $5,161
Oct 24, 6 PM $0.0000601
-5.86%
$90,195 $2,553
Oct 24, 5 PM $0.0000639
+5.90%
$95,805 $2,601
Oct 24, 4 PM $0.0000603
+0.00%
$90,465 $2,578
Oct 24, 3 PM $0.0000603
-5.34%
$90,465 $2,564
Oct 24, 2 PM $0.0000637
-1.98%
$95,565 $2,461
Oct 24, 1 PM $0.0000651
+0.14%
$97,635 $2,493
Oct 24, 12 PM $0.000065
-13.06%
$97,500 $2,433
Oct 24, 11 AM $0.0000748
-1.63%
$112,140 $2,462
Oct 24, 10 AM $0.000076
-0.46%
$114,000 $3,042
Oct 24, 9 AM $0.0000763
+3.51%
$114,525 $2,800
Oct 24, 8 AM $0.0000738
-0.59%
$110,640 $1,935
Oct 24, 7 AM $0.0000742
+1.31%
$111,300 $1,869
Oct 24, 6 AM $0.0000732
-5.17%
$109,860 $1,909
Oct 24, 5 AM $0.0000772
+0.17%
$115,845 $1,909
Oct 24, 4 AM $0.0000771
+0.00%
$115,650 $1,871
Oct 24, 3 AM $0.0000771
+4.47%
$115,650 $1,879
Oct 24, 2 AM $0.0000738
+0.74%
$110,700 $1,872
Oct 24, 1 AM $0.0000733
+0.00%
$109,890 $1,936