DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000437
+0.00%
$ 655,650 $ 8,697
May 8, 11 PM $ 0.000437
+0.00%
$ 655,650 $ 8,968
May 8, 10 PM $ 0.000437
+0.00%
$ 655,650 $ 9,797
May 8, 9 PM $ 0.000437
+0.00%
$ 655,650 $ 10,276
May 8, 8 PM $ 0.000437
+0.00%
$ 655,650 $ 10,276
May 8, 7 PM $ 0.000437
+0.25%
$ 655,650 $ 11,171
May 8, 6 PM $ 0.000436
-0.23%
$ 654,000 $ 11,636
May 8, 5 PM $ 0.000437
+0.00%
$ 655,500 $ 11,615
May 8, 4 PM $ 0.000437
-0.02%
$ 655,500 $ 11,601
May 8, 3 PM $ 0.000437
-0.66%
$ 655,650 $ 14,085
May 8, 2 PM $ 0.00044
+0.14%
$ 660,000 $ 23,981
May 8, 1 PM $ 0.000439
+0.48%
$ 659,100 $ 22,382
May 8, 12 PM $ 0.000437
+3.14%
$ 655,950 $ 20,327
May 8, 11 AM $ 0.000424
-0.47%
$ 636,000 $ 18,694
May 8, 10 AM $ 0.000426
-0.02%
$ 639,000 $ 18,595
May 8, 9 AM $ 0.000426
+0.00%
$ 639,150 $ 18,535
May 8, 8 AM $ 0.000426
-0.44%
$ 639,150 $ 18,577
May 8, 7 AM $ 0.000428
-0.60%
$ 642,000 $ 18,509
May 8, 6 AM $ 0.000431
+1.56%
$ 645,900 $ 18,504
May 8, 5 AM $ 0.000424
+1.10%
$ 636,000 $ 18,112
May 8, 4 AM $ 0.000419
+0.00%
$ 629,100 $ 17,791
May 8, 3 AM $ 0.000419
-1.32%
$ 629,100 $ 17,795
May 8, 2 AM $ 0.000425
-2.57%
$ 637,500 $ 17,769
May 8, 1 AM $ 0.000436
-0.64%
$ 654,300 $ 18,457
May 8, 12 AM $ 0.000439
-1.13%
$ 658,500 $ 18,402
May 7, 11 PM $ 0.000444
+2.30%
$ 666,000 $ 18,122
May 7, 10 PM $ 0.000434
+0.00%
$ 651,000 $ 17,293
May 7, 9 PM $ 0.000434
+0.00%
$ 651,000 $ 16,868
May 7, 8 PM $ 0.000434
-0.23%
$ 651,000 $ 16,868
May 7, 7 PM $ 0.000435
+0.69%
$ 652,500 $ 15,973
May 7, 6 PM $ 0.000432
+0.00%
$ 648,000 $ 15,503
May 7, 5 PM $ 0.000432
+0.00%
$ 648,000 $ 15,503
May 7, 4 PM $ 0.000432
+3.60%
$ 648,000 $ 15,522
May 7, 3 PM $ 0.000417
+1.46%
$ 625,500 $ 13,031
May 7, 2 PM $ 0.000411
-1.82%
$ 616,500 $ 2,504
May 7, 1 PM $ 0.000419
+0.87%
$ 627,900 $ 2,569
May 7, 12 PM $ 0.000415
-0.86%
$ 622,500 $ 5,048
May 7, 11 AM $ 0.000419
+0.00%
$ 627,900 $ 5,088
May 7, 10 AM $ 0.000419
+0.89%
$ 627,900 $ 5,288
May 7, 9 AM $ 0.000415
+0.78%
$ 622,350 $ 5,329
May 7, 8 AM $ 0.000412
+0.00%
$ 617,550 $ 5,605
May 7, 7 AM $ 0.000418
-0.02%
$ 627,750 $ 5,950
May 7, 6 AM $ 0.000419
+4.21%
$ 627,900 $ 5,942
May 7, 5 AM $ 0.000402
-2.38%
$ 602,550 $ 5,609
May 7, 4 AM $ 0.000411
-1.53%
$ 617,250 $ 5,563
May 7, 3 AM $ 0.000418
+1.68%
$ 626,850 $ 6,553
May 7, 2 AM $ 0.000411
-4.08%
$ 616,500 $ 6,593
May 7, 1 AM $ 0.000428
+0.00%
$ 642,750 $ 6,193
May 7, 12 AM $ 0.000428
+0.00%
$ 642,750 $ 7,943
May 6, 11 PM $ 0.000419
+0.00%
$ 627,900 $ 8,626