Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0000501
-0.83%
$75,225 $3,527
Sep 8, 3 PM $0.0000506
-2.26%
$75,855 $2,128
Sep 8, 2 PM $0.0000517
+3.54%
$77,610 $2,103
Sep 8, 1 PM $0.00005
+0.00%
$74,955 $2,062
Sep 8, 12 PM $0.00005
-12.09%
$74,955 $2,154
Sep 8, 11 AM $0.0000568
-0.68%
$85,260 $760
Sep 8, 10 AM $0.0000572
-0.45%
$85,845 $730
Sep 8, 9 AM $0.0000575
+5.12%
$86,235 $793
Sep 8, 8 AM $0.0000547
+0.00%
$82,035 $644
Sep 8, 7 AM $0.0000547
+0.22%
$82,035 $736
Sep 8, 6 AM $0.0000546
+1.00%
$81,855 $1,893
Sep 8, 5 AM $0.000054
+0.04%
$81,045 $1,924
Sep 8, 4 AM $0.000054
-0.09%
$81,015 $1,977
Sep 8, 3 AM $0.0000541
+0.43%
$81,090 $2,042
Sep 8, 2 AM $0.0000538
+0.00%
$80,745 $2,079
Sep 8, 1 AM $0.0000538
-1.12%
$80,745 $2,184
Sep 8, 12 AM $0.0000548
+1.67%
$82,200 $2,321
Sep 7, 11 PM $0.0000539
-1.01%
$80,850 $3,236
Sep 7, 10 PM $0.0000545
-0.89%
$81,675 $3,209
Sep 7, 9 PM $0.0000551
+1.12%
$82,605 $3,328
Sep 7, 8 PM $0.0000545
-4.94%
$81,690 $3,354
Sep 7, 7 PM $0.0000573
-0.17%
$85,935 $3,316
Sep 7, 6 PM $0.0000574
+0.00%
$86,085 $3,548
Sep 7, 5 PM $0.0000574
+2.37%
$86,085 $3,575
Sep 7, 4 PM $0.0000561
+0.72%
$84,090 $4,688
Sep 7, 3 PM $0.0000557
-1.05%
$83,490 $4,685
Sep 7, 2 PM $0.0000562
+0.00%
$84,375 $4,768
Sep 7, 1 PM $0.0000562
+0.36%
$84,375 $4,794
Sep 7, 12 PM $0.0000561
-1.89%
$84,075 $4,784
Sep 7, 11 AM $0.0000571
-1.18%
$85,695 $5,069
Sep 7, 10 AM $0.0000578
-1.03%
$86,715 $5,858
Sep 7, 9 AM $0.0000584
+0.00%
$87,615 $5,753
Sep 7, 8 AM $0.0000584
-1.28%
$87,615 $5,758
Sep 7, 7 AM $0.0000592
-10.21%
$88,755 $5,675
Sep 7, 6 AM $0.0000659
-0.90%
$98,850 $4,605
Sep 7, 5 AM $0.0000665
+5.06%
$99,750 $4,566
Sep 7, 4 AM $0.0000633
+0.00%
$94,950 $4,490
Sep 7, 3 AM $0.0000633
-0.16%
$94,950 $4,421
Sep 7, 2 AM $0.0000634
-0.31%
$95,100 $4,376
Sep 7, 1 AM $0.0000636
-1.24%
$95,400 $4,653
Sep 7, 12 AM $0.0000644
+17.52%
$96,600 $4,525
Sep 6, 11 PM $0.0000548
+0.00%
$82,200 $3,594
Sep 6, 10 PM $0.0000548
+0.05%
$82,200 $3,618
Sep 6, 9 PM $0.0000548
+1.98%
$82,155 $3,530
Sep 6, 8 PM $0.0000537
-0.63%
$80,558 $3,569
Sep 6, 7 PM $0.000054
+0.83%
$81,067 $3,553
Sep 6, 6 PM $0.0000536
-0.39%
$80,400 $3,044
Sep 6, 5 PM $0.0000538
-1.28%
$80,715 $3,226
Sep 6, 4 PM $0.0000545
-0.58%
$81,765 $2,085
Sep 6, 3 PM $0.0000548
-1.81%
$82,245 $2,070