DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000171
+0.00%
$ 255,900 $ 2,985
Jul 17, 5 PM $ 0.000171
+0.00%
$ 255,900 $ 2,985
Jul 17, 4 PM $ 0.000171
+0.35%
$ 255,900 $ 2,988
Jul 17, 3 PM $ 0.00017
+0.00%
$ 255,000 $ 2,983
Jul 17, 2 PM $ 0.00017
-0.23%
$ 255,000 $ 3,014
Jul 17, 1 PM $ 0.00017
+0.00%
$ 255,600 $ 2,954
Jul 17, 12 PM $ 0.00017
-0.53%
$ 255,600 $ 2,982
Jul 17, 11 AM $ 0.000171
+0.00%
$ 256,950 $ 2,954
Jul 17, 10 AM $ 0.000171
+0.00%
$ 256,950 $ 2,954
Jul 17, 9 AM $ 0.000171
+0.00%
$ 256,950 $ 2,937
Jul 17, 8 AM $ 0.000171
+0.00%
$ 256,950 $ 3,133
Jul 17, 7 AM $ 0.000171
+0.00%
$ 256,950 $ 3,133
Jul 17, 6 AM $ 0.000171
+0.00%
$ 256,950 $ 3,133
Jul 17, 5 AM $ 0.000171
+0.65%
$ 256,950 $ 3,133
Jul 17, 4 AM $ 0.00017
+0.00%
$ 255,300 $ 2,614
Jul 17, 3 AM $ 0.00017
-0.23%
$ 255,300 $ 2,614
Jul 17, 2 AM $ 0.000171
+0.00%
$ 255,900 $ 1,232
Jul 17, 1 AM $ 0.000171
-0.23%
$ 255,900 $ 1,245
Jul 17, 12 AM $ 0.000171
-1.95%
$ 256,500 $ 3,265
Jul 16, 11 PM $ 0.000174
+0.40%
$ 261,600 $ 2,904
Jul 16, 10 PM $ 0.000174
+0.00%
$ 260,550 $ 3,005
Jul 16, 9 PM $ 0.000174
+0.00%
$ 260,550 $ 3,018
Jul 16, 8 PM $ 0.000174
+0.00%
$ 260,550 $ 3,018
Jul 16, 7 PM $ 0.000174
+0.00%
$ 260,550 $ 2,998
Jul 16, 6 PM $ 0.000174
+0.00%
$ 260,550 $ 2,998
Jul 16, 5 PM $ 0.000174
+0.00%
$ 260,550 $ 2,998
Jul 16, 4 PM $ 0.000174
+0.00%
$ 260,550 $ 3,021
Jul 16, 3 PM $ 0.000174
-0.06%
$ 260,550 $ 3,021
Jul 16, 2 PM $ 0.000174
+0.00%
$ 260,700 $ 3,271
Jul 16, 1 PM $ 0.000174
-1.14%
$ 260,700 $ 3,273
Jul 16, 12 PM $ 0.000176
+0.00%
$ 263,700 $ 3,658
Jul 16, 11 AM $ 0.000176
+0.00%
$ 263,700 $ 3,658
Jul 16, 10 AM $ 0.000176
+0.00%
$ 263,700 $ 3,694
Jul 16, 9 AM $ 0.000176
+0.23%
$ 263,700 $ 3,694
Jul 16, 8 AM $ 0.000175
+0.00%
$ 263,100 $ 3,495
Jul 16, 7 AM $ 0.000175
+0.00%
$ 263,100 $ 3,495
Jul 16, 6 AM $ 0.000175
+0.00%
$ 263,100 $ 3,513
Jul 16, 5 AM $ 0.000175
+0.17%
$ 263,100 $ 3,613
Jul 16, 4 AM $ 0.000175
+0.00%
$ 262,650 $ 3,596
Jul 16, 3 AM $ 0.000175
+0.81%
$ 262,650 $ 3,636
Jul 16, 2 AM $ 0.000174
-0.17%
$ 260,550 $ 3,514
Jul 16, 1 AM $ 0.000174
-0.40%
$ 261,000 $ 3,504
Jul 16, 12 AM $ 0.000175
+0.00%
$ 262,050 $ 1,063
Jul 15, 11 PM $ 0.000175
+0.17%
$ 262,050 $ 1,903
Jul 15, 10 PM $ 0.000174
+0.40%
$ 261,600 $ 1,857
Jul 15, 9 PM $ 0.000174
+0.00%
$ 260,550 $ 1,844
Jul 15, 8 PM $ 0.000174
+0.00%
$ 260,550 $ 1,844
Jul 15, 7 PM $ 0.000174
+0.00%
$ 260,550 $ 1,844
Jul 15, 6 PM $ 0.000174
+0.00%
$ 260,550 $ 1,844
Jul 15, 5 PM $ 0.000171
+0.00%
$ 256,500 $ 1,818