DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000381
-1.78%
$ 571,500 $ 9,109
Mar 24, 5 PM $ 0.000381
+0.00%
$ 571,500 $ 10,126
Mar 24, 4 PM $ 0.000381
-1.83%
$ 571,500 $ 10,207
Mar 24, 3 PM $ 0.000388
+1.84%
$ 582,150 $ 10,228
Mar 24, 2 PM $ 0.000381
-3.20%
$ 571,650 $ 10,362
Mar 24, 1 PM $ 0.000394
+3.06%
$ 590,550 $ 10,396
Mar 24, 12 PM $ 0.000382
+0.34%
$ 573,000 $ 10,022
Mar 24, 11 AM $ 0.000381
+0.05%
$ 571,050 $ 9,631
Mar 24, 10 AM $ 0.000388
+2.13%
$ 582,300 $ 9,645
Mar 24, 9 AM $ 0.00038
-2.06%
$ 570,150 $ 9,629
Mar 24, 8 AM $ 0.000388
-1.55%
$ 582,150 $ 9,778
Mar 24, 7 AM $ 0.000394
+0.00%
$ 591,300 $ 9,568
Mar 24, 6 AM $ 0.000394
+0.08%
$ 591,300 $ 10,064
Mar 24, 5 AM $ 0.000394
+0.00%
$ 590,850 $ 9,704
Mar 24, 4 AM $ 0.000394
+0.00%
$ 590,850 $ 10,293
Mar 24, 3 AM $ 0.000394
+1.47%
$ 590,850 $ 11,266
Mar 24, 2 AM $ 0.000388
+2.05%
$ 582,300 $ 11,375
Mar 24, 1 AM $ 0.00038
+0.32%
$ 570,600 $ 11,728
Mar 24, 12 AM $ 0.000379
+0.00%
$ 568,800 $ 11,642
Mar 23, 11 PM $ 0.000379
+3.38%
$ 568,800 $ 11,857
Mar 23, 10 PM $ 0.000367
-2.47%
$ 550,200 $ 11,745
Mar 23, 9 PM $ 0.000376
+3.49%
$ 564,150 $ 11,783
Mar 23, 8 PM $ 0.000363
-0.79%
$ 545,100 $ 11,800
Mar 23, 7 PM $ 0.000366
+0.00%
$ 549,450 $ 11,822
Mar 23, 6 PM $ 0.000389
+0.03%
$ 582,900 $ 11,193
Mar 23, 5 PM $ 0.000388
-2.51%
$ 582,750 $ 11,239
Mar 23, 4 PM $ 0.000398
+0.73%
$ 597,750 $ 11,092
Mar 23, 3 PM $ 0.000396
-0.05%
$ 593,400 $ 11,315
Mar 23, 2 PM $ 0.000396
-1.93%
$ 593,700 $ 11,154
Mar 23, 1 PM $ 0.000404
-0.47%
$ 605,400 $ 11,068
Mar 23, 12 PM $ 0.000405
+0.00%
$ 608,250 $ 11,427
Mar 23, 11 AM $ 0.000405
+0.50%
$ 608,250 $ 11,915
Mar 23, 10 AM $ 0.000403
-0.49%
$ 605,250 $ 11,928
Mar 23, 9 AM $ 0.000405
-1.34%
$ 608,250 $ 11,996
Mar 23, 8 AM $ 0.000411
+0.54%
$ 616,500 $ 11,891
Mar 23, 7 AM $ 0.000409
-1.09%
$ 613,200 $ 11,986
Mar 23, 6 AM $ 0.000413
-1.22%
$ 619,950 $ 11,864
Mar 23, 5 AM $ 0.000418
-0.05%
$ 627,600 $ 11,913
Mar 23, 4 AM $ 0.000419
-3.48%
$ 627,900 $ 12,386
Mar 23, 3 AM $ 0.000434
+1.10%
$ 650,550 $ 11,682
Mar 23, 2 AM $ 0.000429
+0.00%
$ 643,500 $ 13,761
Mar 23, 1 AM $ 0.000429
+0.00%
$ 643,500 $ 17,682
Mar 23, 12 AM $ 0.000429
-1.61%
$ 643,500 $ 20,198
Mar 22, 11 PM $ 0.000436
+0.46%
$ 654,000 $ 20,778
Mar 22, 10 PM $ 0.000434
+0.00%
$ 651,000 $ 20,825
Mar 22, 9 PM $ 0.000434
+1.40%
$ 651,000 $ 21,841
Mar 22, 8 PM $ 0.000428
-1.38%
$ 642,000 $ 23,403
Mar 22, 7 PM $ 0.000434
+1.40%
$ 651,000 $ 23,529
Mar 22, 6 PM $ 0.000428
-1.38%
$ 642,000 $ 23,491
Mar 22, 5 PM $ 0.000434
+0.23%
$ 651,000 $ 23,059