DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000475
+0.00%
$ 714,000 $ 44,210
8:21 AM $ 0.000475
-0.21%
$ 714,000 $ 44,206
8:20 AM $ 0.000476
+0.00%
$ 714,000 $ 44,206
8:19 AM $ 0.000476
+0.00%
$ 714,000 $ 44,239
8:18 AM $ 0.000476
+0.00%
$ 714,000 $ 44,239
8:17 AM $ 0.000476
+0.00%
$ 714,000 $ 44,251
8:16 AM $ 0.000476
+0.00%
$ 714,000 $ 44,283
8:15 AM $ 0.000476
+0.21%
$ 714,000 $ 44,308
8:14 AM $ 0.000475
+0.00%
$ 712,500 $ 44,861
8:13 AM $ 0.000475
+0.00%
$ 712,500 $ 44,861
8:12 AM $ 0.000476
+0.00%
$ 712,500 $ 44,844
8:11 AM $ 0.000476
+0.00%
$ 712,500 $ 44,844
8:10 AM $ 0.000476
+0.00%
$ 712,500 $ 44,997
8:09 AM $ 0.000476
+0.00%
$ 714,000 $ 44,997
8:08 AM $ 0.000476
+0.00%
$ 714,000 $ 45,328
8:07 AM $ 0.000476
+0.00%
$ 714,000 $ 45,328
8:06 AM $ 0.000476
+0.00%
$ 714,000 $ 45,328
8:05 AM $ 0.000476
+0.00%
$ 714,000 $ 45,450
8:04 AM $ 0.000475
+0.00%
$ 712,500 $ 45,450
8:03 AM $ 0.000475
-0.21%
$ 712,500 $ 45,768
8:02 AM $ 0.000476
+0.00%
$ 712,500 $ 46,094
8:01 AM $ 0.000476
+0.00%
$ 712,500 $ 46,129
8:00 AM $ 0.000476
+0.00%
$ 712,500 $ 46,129
7:59 AM $ 0.000476
+0.00%
$ 714,000 $ 46,129
7:58 AM $ 0.000476
+0.00%
$ 714,000 $ 46,156
7:57 AM $ 0.000476
+0.00%
$ 714,000 $ 46,641
7:56 AM $ 0.000476
+0.00%
$ 714,000 $ 46,687
7:55 AM $ 0.000476
+0.00%
$ 714,000 $ 46,687
7:54 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:53 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:52 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:51 AM $ 0.000476
+0.00%
$ 714,000 $ 46,695
7:50 AM $ 0.000476
+0.00%
$ 714,000 $ 46,695
7:49 AM $ 0.000476
+0.00%
$ 714,000 $ 46,695
7:48 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:47 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:46 AM $ 0.000476
+0.00%
$ 714,000 $ 46,658
7:45 AM $ 0.000476
+0.00%
$ 714,000 $ 46,658
7:44 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:43 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:42 AM $ 0.000476
+0.00%
$ 714,000 $ 46,696
7:41 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:40 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:39 AM $ 0.000476
+0.00%
$ 714,000 $ 46,711
7:38 AM $ 0.000476
+0.21%
$ 714,000 $ 46,711
7:37 AM $ 0.000475
+0.00%
$ 714,000 $ 46,736
7:36 AM $ 0.000475
+0.00%
$ 714,000 $ 46,698
7:35 AM $ 0.000475
+0.00%
$ 714,000 $ 46,698
7:34 AM $ 0.000475
+0.00%
$ 712,500 $ 46,731
7:33 AM $ 0.000475
+0.00%
$ 712,500 $ 46,731