DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00313
-10.35%
$ 4.7 million $ 705,947
Dec 17, 2024 $ 0.00349
-7.71%
$ 5.24 million $ 419,799
Dec 16, 2024 $ 0.00379
-6.99%
$ 5.69 million $ 466,457
Dec 15, 2024 $ 0.00407
+0.70%
$ 6.11 million $ 509,045
Dec 14, 2024 $ 0.00404
-1.76%
$ 6.07 million $ 474,955
Dec 13, 2024 $ 0.00413
+0.57%
$ 6.2 million $ 550,219
Dec 12, 2024 $ 0.00411
+5.21%
$ 6.16 million $ 573,951
Dec 11, 2024 $ 0.0039
+11.00%
$ 5.85 million $ 455,464
Dec 10, 2024 $ 0.0035
-2.18%
$ 5.25 million $ 615,653
Dec 9, 2024 $ 0.00358
-12.78%
$ 5.37 million $ 803,638
Dec 8, 2024 $ 0.0041
+5.40%
$ 6.15 million $ 788,358
Dec 7, 2024 $ 0.00389
+0.38%
$ 5.84 million $ 491,404
Dec 6, 2024 $ 0.00388
-1.37%
$ 5.82 million $ 511,796
Dec 5, 2024 $ 0.00391
-0.86%
$ 5.86 million $ 759,922
Dec 4, 2024 $ 0.00395
-7.79%
$ 5.92 million $ 892,752
Dec 3, 2024 $ 0.00427
+9.40%
$ 6.4 million $ 896,314
Dec 2, 2024 $ 0.00392
+0.17%
$ 5.87 million $ 678,449
Dec 1, 2024 $ 0.00391
-3.65%
$ 5.86 million $ 715,408
Nov 30, 2024 $ 0.00409
+8.84%
$ 6.13 million $ 692,352
Nov 29, 2024 $ 0.00374
+15.25%
$ 5.61 million $ 579,535
Nov 28, 2024 $ 0.00322
-3.34%
$ 4.95 million $ 667,973
Nov 27, 2024 $ 0.00333
-5.36%
$ 5 million $ 591,130
Nov 26, 2024 $ 0.00352
-4.39%
$ 5.28 million $ 622,480
Nov 25, 2024 $ 0.00372
+15.36%
$ 5.58 million $ 200,264
Nov 24, 2024 $ 0.00323
-4.29%
$ 4.84 million $ 496,349
Nov 23, 2024 $ 0.00337
+45.44%
$ 5.05 million $ 361,720
Nov 22, 2024 $ 0.00232
-4.08%
$ 3.48 million $ 280,652
Nov 21, 2024 $ 0.00246
-0.43%
$ 3.68 million $ 314,523
Nov 20, 2024 $ 0.00246
+18.41%
$ 3.69 million $ 209,957
Nov 19, 2024 $ 0.00208
-7.21%
$ 3.12 million $ 257,824
Nov 18, 2024 $ 0.00224
-3.61%
$ 3.36 million $ 303,647
Nov 17, 2024 $ 0.00234
+1.84%
$ 3.51 million $ 268,888
Nov 16, 2024 $ 0.0023
+6.13%
$ 3.45 million $ 350,027
Nov 15, 2024 $ 0.00217
+11.57%
$ 3.26 million $ 323,820
Nov 14, 2024 $ 0.00196
+7.66%
$ 2.94 million $ 195,117
Nov 13, 2024 $ 0.00182
-0.56%
$ 2.73 million $ 159,595
Nov 12, 2024 $ 0.00183
-0.53%
$ 2.75 million $ 136,932
Nov 11, 2024 $ 0.00184
+1.27%
$ 2.77 million $ 220,343
Nov 10, 2024 $ 0.00183
-5.96%
$ 2.74 million $ 230,846
Nov 9, 2024 $ 0.00191
+2.82%
$ 2.87 million $ 122,042
Nov 8, 2024 $ 0.00186
+4.28%
$ 2.79 million $ 149,024
Nov 7, 2024 $ 0.00179
-5.81%
$ 2.68 million $ 118,466
Nov 6, 2024 $ 0.0019
+6.71%
$ 2.84 million $ 193,881
Nov 5, 2024 $ 0.00178
-9.79%
$ 2.66 million $ 200,184
Nov 4, 2024 $ 0.00197
-5.33%
$ 2.96 million $ 180,245
Nov 3, 2024 $ 0.00208
-1.56%
$ 3.12 million $ 116,926
Nov 2, 2024 $ 0.00211
-0.54%
$ 3.17 million $ 92,658
Nov 1, 2024 $ 0.00213
+4.11%
$ 3.19 million $ 57,113
Oct 31, 2024 $ 0.00204
-4.54%
$ 3.06 million $ 81,260
Oct 30, 2024 $ 0.00214
+2.90%
$ 3.21 million $ 62,753