Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000782
-7.23%
$1.17 million $140,679
Apr 19, 2025 $0.000843
+5.06%
$1.26 million $132,283
Apr 18, 2025 $0.000801
-7.32%
$1.2 million $112,289
Apr 17, 2025 $0.000864
-1.29%
$1.3 million $131,028
Apr 16, 2025 $0.000875
+0.28%
$1.31 million $137,398
Apr 15, 2025 $0.000872
+4.39%
$1.31 million $78,034
Apr 14, 2025 $0.000836
-1.00%
$1.25 million $145,210
Apr 13, 2025 $0.000844
-2.67%
$1.27 million $117,666
Apr 12, 2025 $0.000867
+0.38%
$1.3 million $132,388
Apr 11, 2025 $0.000863
-10.84%
$1.29 million $165,729
Apr 10, 2025 $0.000968
-9.23%
$1.45 million $107,310
Apr 9, 2025 $0.00107
+9.24%
$1.6 million $115,627
Apr 8, 2025 $0.000977
-6.57%
$1.46 million $95,536
Apr 7, 2025 $0.00104
+9.14%
$1.56 million $98,015
Apr 6, 2025 $0.000957
-13.23%
$1.43 million $123,741
Apr 5, 2025 $0.0011
-2.17%
$1.65 million $74,263
Apr 4, 2025 $0.00113
+10.51%
$1.69 million $103,775
Apr 3, 2025 $0.00107
-4.55%
$1.61 million $104,643
Apr 2, 2025 $0.00112
-6.95%
$1.68 million $123,154
Apr 1, 2025 $0.00119
+1.08%
$1.79 million $62,723
Mar 31, 2025 $0.00118
+5.37%
$1.77 million $89,080
Mar 30, 2025 $0.00112
-7.28%
$1.68 million $124,109
Mar 29, 2025 $0.00121
-3.71%
$1.82 million $115,494
Mar 28, 2025 $0.00126
-4.51%
$1.89 million $129,680
Mar 27, 2025 $0.00132
-15.50%
$1.98 million $206,189
Mar 26, 2025 $0.00156
-11.25%
$2.34 million $197,701
Mar 25, 2025 $0.00176
+2.71%
$2.63 million $184,053
Mar 24, 2025 $0.00171
+9.93%
$2.56 million $178,496
Mar 23, 2025 $0.00155
+14.64%
$2.33 million $171,729
Mar 22, 2025 $0.00136
+1.72%
$2.03 million $92,019
Mar 21, 2025 $0.00133
-0.83%
$2 million $160,796
Mar 20, 2025 $0.00136
+13.13%
$2.04 million $499,848
Mar 19, 2025 $0.0012
-24.82%
$1.8 million $357,300
Mar 18, 2025 $0.00151
-43.27%
$2.26 million $1.27 million
Mar 17, 2025 $0.00248
+10.80%
$3.72 million $230,390
Mar 16, 2025 $0.00226
+2.55%
$3.38 million $187,241
Mar 15, 2025 $0.00224
+2.33%
$3.36 million $91,069
Mar 14, 2025 $0.00218
+2.14%
$3.27 million $191,577
Mar 13, 2025 $0.00214
-4.35%
$3.2 million $166,238
Mar 12, 2025 $0.00223
+3.79%
$3.35 million $170,560
Mar 11, 2025 $0.00215
+9.78%
$3.22 million $160,249
Mar 10, 2025 $0.00196
+0.73%
$2.93 million $148,896
Mar 9, 2025 $0.00193
-7.70%
$2.9 million $194,343
Mar 8, 2025 $0.0021
-4.85%
$3.14 million $152,291
Mar 7, 2025 $0.0022
+2.28%
$3.3 million $154,996
Mar 6, 2025 $0.00215
-0.64%
$3.22 million $169,975
Mar 5, 2025 $0.00219
+9.45%
$3.29 million $219,920
Mar 4, 2025 $0.002
-6.38%
$3 million $206,475
Mar 3, 2025 $0.00214
-4.05%
$3.21 million $196,976
Mar 2, 2025 $0.00223
+1.56%
$3.35 million $207,853