DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00203
-5.87%
$ 3.04 million $ 182,136
Feb 25, 2025 $ 0.00216
+2.84%
$ 3.24 million $ 207,009
Feb 24, 2025 $ 0.0021
-7.85%
$ 3.15 million $ 214,913
Feb 23, 2025 $ 0.00228
+1.31%
$ 3.42 million $ 203,870
Feb 22, 2025 $ 0.00224
+0.70%
$ 3.36 million $ 205,090
Feb 21, 2025 $ 0.00223
-2.87%
$ 3.34 million $ 207,809
Feb 20, 2025 $ 0.00229
+7.40%
$ 3.43 million $ 256,272
Feb 19, 2025 $ 0.00213
-0.85%
$ 3.2 million $ 169,490
Feb 18, 2025 $ 0.00214
-1.88%
$ 3.21 million $ 180,931
Feb 17, 2025 $ 0.00218
-2.57%
$ 3.27 million $ 198,645
Feb 16, 2025 $ 0.00224
-2.46%
$ 3.36 million $ 202,613
Feb 15, 2025 $ 0.0023
+2.59%
$ 3.44 million $ 205,349
Feb 14, 2025 $ 0.00224
-6.73%
$ 3.36 million $ 204,819
Feb 13, 2025 $ 0.0024
+2.96%
$ 3.6 million $ 199,383
Feb 12, 2025 $ 0.00233
+0.87%
$ 3.5 million $ 253,526
Feb 11, 2025 $ 0.00229
+6.23%
$ 3.44 million $ 248,042
Feb 10, 2025 $ 0.00216
-0.69%
$ 3.23 million $ 191,299
Feb 9, 2025 $ 0.00218
-1.61%
$ 3.28 million $ 199,723
Feb 8, 2025 $ 0.00222
+6.00%
$ 3.33 million $ 195,322
Feb 7, 2025 $ 0.00209
+0.86%
$ 3.14 million $ 210,109
Feb 6, 2025 $ 0.00208
-6.40%
$ 3.11 million $ 213,740
Feb 5, 2025 $ 0.00222
-4.55%
$ 3.32 million $ 174,527
Feb 4, 2025 $ 0.00232
+6.12%
$ 3.48 million $ 317,665
Feb 3, 2025 $ 0.00218
-7.14%
$ 3.28 million $ 276,817
Feb 2, 2025 $ 0.00235
-7.03%
$ 3.53 million $ 277,464
Feb 1, 2025 $ 0.00253
+0.64%
$ 3.8 million $ 262,653
Jan 31, 2025 $ 0.00252
-2.60%
$ 3.77 million $ 205,108
Jan 30, 2025 $ 0.00258
+5.32%
$ 3.87 million $ 120,084
Jan 29, 2025 $ 0.00245
+1.32%
$ 3.68 million $ 227,005
Jan 28, 2025 $ 0.00242
-12.97%
$ 3.63 million $ 309,563
Jan 27, 2025 $ 0.00277
+34.42%
$ 4.16 million $ 355,565
Jan 26, 2025 $ 0.00206
-1.52%
$ 3.1 million $ 185,486
Jan 25, 2025 $ 0.0021
-2.24%
$ 3.14 million $ 199,116
Jan 24, 2025 $ 0.00215
+11.49%
$ 3.23 million $ 180,340
Jan 23, 2025 $ 0.00193
-0.14%
$ 2.9 million $ 134,259
Jan 22, 2025 $ 0.00194
-2.69%
$ 2.91 million $ 175,158
Jan 21, 2025 $ 0.00199
+2.30%
$ 2.99 million $ 104,625
Jan 20, 2025 $ 0.00195
-9.94%
$ 2.92 million $ 172,828
Jan 19, 2025 $ 0.00216
+3.69%
$ 3.25 million $ 252,266
Jan 18, 2025 $ 0.00208
-17.70%
$ 3.13 million $ 187,816
Jan 17, 2025 $ 0.00251
+6.09%
$ 3.76 million $ 140,400
Jan 16, 2025 $ 0.00236
-3.42%
$ 3.55 million $ 174,488
Jan 15, 2025 $ 0.00245
+4.39%
$ 3.67 million $ 195,139
Jan 14, 2025 $ 0.00234
+15.08%
$ 3.52 million $ 185,825
Jan 13, 2025 $ 0.00204
-7.85%
$ 3.06 million $ 152,174
Jan 12, 2025 $ 0.00221
-1.45%
$ 3.32 million $ 188,674
Jan 11, 2025 $ 0.00225
-2.51%
$ 3.38 million $ 171,289
Jan 10, 2025 $ 0.00231
+0.05%
$ 3.46 million $ 187,523
Jan 9, 2025 $ 0.00231
-6.39%
$ 3.46 million $ 208,286
Jan 8, 2025 $ 0.00246
-3.85%
$ 3.7 million $ 131,899